Werbung
Südzucker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:01 | 9,96 | 0 | |
| 21:01:04 | 9,96 | 0 | |
| 20:46:04 | 9,96 | 0 | |
| 20:44:22 | 9,96 | 920 | |
| 20:44:10 | 9,96 | 100 | |
| 20:31:04 | 9,96 | 100 | |
| 20:16:04 | 9,96 | 100 | |
| 20:01:07 | 9,93 | 100 | |
| 19:46:04 | 9,93 | 100 | |
| 19:31:05 | 9,93 | 100 | |
| 19:16:07 | 9,93 | 100 | |
| 19:01:04 | 9,93 | 100 | |
| 18:46:05 | 9,93 | 100 | |
| 18:31:09 | 9,93 | 100 | |
| 18:16:06 | 9,96 | 100 | |
| 18:01:07 | 9,96 | 100 | |
| 17:46:02 | 9,95 | 100 | |
| 17:31:04 | 9,90 | 100 | |
| 17:16:05 | 9,93 | 100 | |
| 17:01:12 | 9,90 | 100 | |
| 16:46:02 | 9,88 | 100 | |
| 16:31:05 | 9,89 | 100 | |
| 16:16:03 | 9,89 | 100 | |
| 15:46:05 | 9,90 | 100 | |
| 15:31:07 | 9,88 | 100 | |
| 15:16:19 | 9,91 | 20 | |
| 15:16:05 | 9,91 | 20 | |
| 15:01:06 | 9,87 | 20 | |
| 14:46:06 | 9,85 | 20 | |
| 14:31:02 | 9,85 | 20 | |
| 14:16:06 | 9,87 | 20 | |
| 14:14:38 | 9,87 | 300 | |
| 14:01:03 | 9,87 | 300 | |
| 13:46:05 | 9,88 | 300 | |
| 13:16:11 | 9,89 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)