STRATEC Aktie
28,75 EUR +0,25 EUR +0,88 %
STU
Werbung
STRATEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:01 | 28,75 | 0 | |
| 21:30:05 | 28,75 | 0 | |
| 21:15:03 | 28,70 | 0 | |
| 21:00:08 | 28,70 | 0 | |
| 20:45:07 | 28,70 | 0 | |
| 20:30:06 | 28,75 | 0 | |
| 20:15:02 | 28,75 | 0 | |
| 20:01:05 | 28,75 | 0 | |
| 19:45:05 | 28,75 | 0 | |
| 19:30:02 | 28,75 | 0 | |
| 19:15:03 | 28,75 | 0 | |
| 19:00:07 | 28,70 | 0 | |
| 18:45:05 | 28,70 | 0 | |
| 18:30:06 | 28,70 | 0 | |
| 18:15:04 | 28,70 | 0 | |
| 18:00:06 | 28,70 | 0 | |
| 17:45:04 | 28,70 | 0 | |
| 17:35:06 | 29,00 | 0 | |
| 17:15:08 | 29,20 | 0 | |
| 17:00:07 | 29,20 | 0 | |
| 16:45:01 | 29,20 | 0 | |
| 16:30:06 | 29,40 | 0 | |
| 16:15:02 | 29,50 | 0 | |
| 16:00:09 | 29,50 | 0 | |
| 15:45:02 | 29,35 | 0 | |
| 15:35:12 | 29,35 | 0 | |
| 15:30:02 | 29,30 | 0 | |
| 15:15:07 | 29,25 | 0 | |
| 15:00:07 | 29,25 | 0 | |
| 14:45:02 | 29,20 | 0 | |
| 14:30:04 | 29,10 | 0 | |
| 14:15:04 | 29,15 | 0 | |
| 14:02:18 | 29,15 | 20 | |
| 14:02:08 | 29,20 | 20 | |
| 14:00:11 | 29,20 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)