STRATEC Aktie
30,40 EUR +0,30 EUR +1,00 %
STU
Werbung
STRATEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:02 | 30,40 | 0 | |
| 20:01:03 | 30,40 | 0 | |
| 19:45:03 | 30,40 | 0 | |
| 19:30:05 | 30,35 | 0 | |
| 19:15:04 | 30,40 | 0 | |
| 19:00:03 | 30,35 | 0 | |
| 18:45:03 | 30,40 | 0 | |
| 18:30:02 | 30,40 | 0 | |
| 18:15:07 | 30,40 | 0 | |
| 18:00:02 | 30,35 | 0 | |
| 17:45:04 | 30,35 | 0 | |
| 17:35:04 | 30,55 | 0 | |
| 17:15:07 | 30,70 | 0 | |
| 17:00:06 | 30,70 | 0 | |
| 16:45:04 | 30,70 | 0 | |
| 16:30:03 | 30,60 | 0 | |
| 16:15:03 | 30,60 | 0 | |
| 16:00:07 | 30,75 | 0 | |
| 15:45:04 | 30,75 | 0 | |
| 15:35:12 | 30,85 | 0 | |
| 15:30:05 | 30,75 | 0 | |
| 15:15:05 | 30,75 | 0 | |
| 15:00:03 | 30,75 | 0 | |
| 14:45:02 | 30,75 | 0 | |
| 14:30:01 | 30,85 | 0 | |
| 14:00:02 | 30,85 | 0 | |
| 13:45:06 | 30,85 | 0 | |
| 13:30:08 | 30,95 | 0 | |
| 13:27:03 | 30,95 | 0 | |
| 13:15:02 | 30,95 | 0 | |
| 13:05:05 | 30,95 | 0 | |
| 12:45:04 | 30,95 | 0 | |
| 12:30:06 | 30,95 | 0 | |
| 12:15:01 | 30,95 | 0 | |
| 12:00:07 | 30,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)