STRATEC Aktie
26,35 EUR +0,10 EUR +0,38 %
STU
Werbung
STRATEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:15:06 | 26,25 | 0 | |
| 15:00:06 | 26,15 | 0 | |
| 14:45:03 | 26,15 | 0 | |
| 14:30:07 | 26,05 | 0 | |
| 14:00:02 | 26,15 | 0 | |
| 13:45:04 | 26,15 | 0 | |
| 13:30:10 | 26,15 | 0 | |
| 13:27:04 | 26,20 | 0 | |
| 13:15:01 | 26,20 | 0 | |
| 13:05:03 | 26,20 | 0 | |
| 12:45:02 | 26,20 | 0 | |
| 12:30:04 | 26,20 | 0 | |
| 12:15:02 | 26,20 | 0 | |
| 12:00:05 | 26,20 | 0 | |
| 11:45:03 | 26,20 | 0 | |
| 11:30:06 | 26,20 | 0 | |
| 11:15:01 | 26,20 | 0 | |
| 11:00:07 | 26,20 | 0 | |
| 10:45:02 | 26,20 | 0 | |
| 10:30:07 | 26,20 | 0 | |
| 10:26:29 | 26,25 | 120 | |
| 10:24:38 | 26,30 | 120 | |
| 10:15:03 | 26,40 | 120 | |
| 10:00:06 | 26,45 | 120 | |
| 09:45:04 | 26,45 | 120 | |
| 09:30:02 | 26,45 | 120 | |
| 09:15:09 | 26,55 | 120 | |
| 09:05:02 | 26,55 | 120 | |
| 08:45:02 | 26,15 | 120 | |
| 08:40:05 | 26,15 | 120 | |
| 08:30:05 | 26,15 | 120 | |
| 08:26:08 | 26,15 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)