STRABAG Aktie
92,50 EUR +1,70 EUR +1,87 %
STU
92,20 EUR +2,20 EUR +2,44 %
WIEN
STRABAG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STRABAG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:28 | 92,50 | 0 | |
| 21:16:45 | 92,50 | 0 | |
| 21:02:14 | 92,50 | 0 | |
| 20:47:01 | 92,50 | 0 | |
| 20:31:45 | 92,50 | 0 | |
| 20:17:05 | 92,50 | 0 | |
| 20:02:06 | 92,50 | 0 | |
| 19:47:05 | 92,40 | 0 | |
| 19:31:53 | 92,40 | 0 | |
| 19:17:18 | 92,40 | 0 | |
| 19:02:34 | 92,20 | 0 | |
| 18:47:02 | 92,20 | 0 | |
| 18:32:35 | 92,20 | 0 | |
| 18:17:29 | 92,00 | 0 | |
| 18:02:53 | 92,10 | 0 | |
| 17:47:18 | 92,00 | 0 | |
| 17:32:14 | 92,20 | 0 | |
| 17:17:25 | 92,40 | 0 | |
| 17:02:48 | 92,20 | 0 | |
| 16:47:05 | 92,40 | 0 | |
| 16:38:19 | 92,50 | 200 | |
| 16:37:36 | 92,40 | 500 | |
| 16:32:22 | 92,20 | 500 | |
| 16:17:18 | 92,10 | 500 | |
| 15:47:06 | 91,80 | 500 | |
| 15:32:06 | 91,40 | 500 | |
| 15:17:19 | 91,80 | 500 | |
| 15:02:13 | 92,00 | 500 | |
| 14:47:25 | 91,80 | 500 | |
| 14:32:05 | 91,60 | 500 | |
| 14:17:16 | 91,80 | 500 | |
| 14:02:45 | 91,40 | 500 | |
| 13:47:12 | 91,40 | 500 | |
| 13:17:08 | 91,30 | 500 | |
| 13:02:25 | 91,30 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)