Starbucks Aktie
83,30 EUR +0,19 EUR +0,23 %
STU
99,02 USD +0,05 USD +0,05 %
BTT
Starbucks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starbucks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:19 | 83,30 | 0 | |
| 17:31:11 | 83,40 | 0 | |
| 17:16:12 | 83,11 | 0 | |
| 17:01:22 | 83,01 | 0 | |
| 16:46:12 | 83,10 | 0 | |
| 16:43:54 | 83,17 | 65 | |
| 16:43:47 | 83,17 | 65 | |
| 16:31:11 | 83,29 | 65 | |
| 16:16:11 | 83,03 | 65 | |
| 15:46:07 | 83,18 | 65 | |
| 15:31:07 | 83,03 | 65 | |
| 15:16:10 | 82,66 | 65 | |
| 15:01:06 | 82,71 | 65 | |
| 14:46:08 | 82,75 | 65 | |
| 14:31:08 | 82,76 | 65 | |
| 14:16:10 | 82,81 | 65 | |
| 14:01:12 | 82,83 | 65 | |
| 13:46:10 | 82,81 | 65 | |
| 13:16:13 | 82,72 | 65 | |
| 13:01:17 | 82,75 | 65 | |
| 12:46:08 | 82,69 | 65 | |
| 12:31:12 | 82,67 | 65 | |
| 12:16:16 | 82,62 | 65 | |
| 12:01:19 | 82,63 | 65 | |
| 11:46:13 | 82,59 | 65 | |
| 11:16:19 | 82,61 | 65 | |
| 10:46:18 | 82,81 | 65 | |
| 10:31:26 | 82,79 | 65 | |
| 10:16:25 | 82,56 | 65 | |
| 10:01:24 | 82,57 | 65 | |
| 09:46:18 | 82,69 | 65 | |
| 09:31:25 | 82,69 | 65 | |
| 09:14:20 | 82,56 | 65 | |
| 09:06:24 | 82,13 | 65 | |
| 08:55:14 | 82,00 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)