Stabilus Aktie
29,00 EUR +0,05 EUR +0,17 %
STU
26,87 CHF -0,36 CHF -1,33 %
BRX
Werbung
Stabilus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:45:06 | 29,00 | 0 | |
| 12:34:40 | 29,20 | 170 | |
| 12:34:36 | 29,15 | 170 | |
| 12:32:48 | 29,20 | 340 | |
| 12:32:43 | 29,15 | 170 | |
| 12:30:09 | 29,15 | 170 | |
| 12:29:36 | 29,15 | 170 | |
| 12:26:53 | 29,20 | 170 | |
| 12:25:42 | 29,15 | 170 | |
| 12:22:07 | 29,15 | 100 | |
| 12:22:01 | 29,15 | 170 | |
| 12:15:06 | 29,10 | 170 | |
| 12:00:09 | 29,15 | 170 | |
| 11:45:07 | 29,10 | 170 | |
| 11:30:09 | 29,05 | 170 | |
| 11:15:05 | 29,00 | 170 | |
| 11:00:07 | 28,95 | 170 | |
| 10:45:04 | 28,90 | 170 | |
| 10:30:09 | 28,95 | 170 | |
| 10:15:04 | 28,95 | 170 | |
| 10:00:08 | 29,25 | 170 | |
| 09:45:06 | 29,15 | 170 | |
| 09:30:08 | 29,30 | 170 | |
| 09:15:12 | 29,15 | 170 | |
| 09:05:06 | 29,15 | 170 | |
| 08:45:09 | 28,85 | 170 | |
| 08:40:09 | 28,85 | 170 | |
| 08:30:07 | 28,90 | 170 | |
| 08:26:11 | 28,90 | 170 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)