Sodexo Aktie
46,50 EUR +0,02 EUR +0,04 %
STU
46,36 EUR +0,34 EUR +0,74 %
GVIE
Sodexo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sodexo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 46,50 | 0 | |
| 21:46:08 | 46,56 | 0 | |
| 21:31:10 | 46,58 | 0 | |
| 21:16:08 | 46,58 | 0 | |
| 21:01:14 | 46,58 | 0 | |
| 20:46:15 | 46,58 | 0 | |
| 20:31:14 | 46,62 | 0 | |
| 20:16:10 | 46,58 | 0 | |
| 20:01:16 | 46,58 | 0 | |
| 19:46:10 | 46,60 | 0 | |
| 19:31:10 | 46,56 | 0 | |
| 19:16:13 | 46,58 | 0 | |
| 19:01:11 | 46,64 | 0 | |
| 18:46:06 | 46,64 | 0 | |
| 18:31:10 | 46,60 | 0 | |
| 18:16:09 | 46,64 | 0 | |
| 18:01:09 | 46,60 | 0 | |
| 17:46:07 | 46,60 | 0 | |
| 17:16:28 | 46,72 | 0 | |
| 17:01:43 | 46,62 | 0 | |
| 16:46:23 | 46,74 | 0 | |
| 16:31:28 | 46,76 | 0 | |
| 16:16:32 | 46,88 | 0 | |
| 15:46:25 | 46,60 | 0 | |
| 15:31:26 | 46,30 | 0 | |
| 15:16:30 | 46,36 | 0 | |
| 15:01:27 | 46,26 | 0 | |
| 14:46:28 | 46,22 | 0 | |
| 14:31:23 | 46,28 | 0 | |
| 14:16:24 | 46,46 | 0 | |
| 14:01:31 | 46,48 | 0 | |
| 13:46:24 | 46,46 | 0 | |
| 13:16:26 | 46,52 | 0 | |
| 13:01:32 | 46,48 | 0 | |
| 12:46:15 | 46,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)