Sociedad Quimica y Minera de Chile ADRs Aktie
61,20 EUR -0,40 EUR -0,65 %
STU
72,27 USD -0,51 USD -0,70 %
BTT
Sociedad Quimica y Minera de Chile ADRs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sociedad Quimica y Minera de Chile ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:51 | 61,20 | 0 | |
| 21:17:26 | 61,20 | 0 | |
| 21:03:17 | 61,20 | 0 | |
| 20:47:45 | 61,00 | 0 | |
| 20:32:24 | 60,80 | 0 | |
| 20:17:39 | 60,80 | 0 | |
| 20:02:59 | 60,80 | 0 | |
| 19:47:43 | 61,00 | 0 | |
| 19:32:33 | 60,80 | 0 | |
| 19:17:51 | 60,80 | 0 | |
| 19:03:28 | 61,00 | 0 | |
| 18:47:45 | 61,00 | 0 | |
| 18:34:08 | 61,20 | 0 | |
| 18:18:24 | 61,20 | 0 | |
| 18:03:41 | 61,20 | 0 | |
| 17:48:02 | 61,00 | 0 | |
| 17:33:01 | 61,20 | 0 | |
| 17:18:25 | 61,00 | 0 | |
| 17:03:54 | 61,00 | 0 | |
| 16:47:58 | 60,80 | 0 | |
| 16:33:14 | 60,80 | 0 | |
| 16:18:25 | 60,40 | 0 | |
| 15:47:48 | 59,80 | 0 | |
| 15:33:00 | 59,80 | 0 | |
| 15:18:05 | 59,40 | 0 | |
| 15:03:20 | 59,20 | 0 | |
| 14:47:56 | 59,20 | 0 | |
| 14:33:13 | 60,20 | 0 | |
| 14:18:17 | 60,60 | 0 | |
| 14:03:55 | 60,60 | 0 | |
| 13:47:52 | 61,00 | 0 | |
| 13:18:03 | 61,20 | 0 | |
| 13:03:39 | 61,20 | 0 | |
| 12:47:08 | 60,80 | 0 | |
| 12:32:53 | 60,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)