Snap-On Aktie
309,50 EUR +4,70 EUR +1,54 %
STU
368,43 USD -1,01 USD -0,27 %
BTT
Snap-On jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Snap-On Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:47 | 309,50 | 0 | |
| 17:17:56 | 309,00 | 0 | |
| 17:03:22 | 310,30 | 0 | |
| 16:47:28 | 310,10 | 0 | |
| 16:32:46 | 310,30 | 0 | |
| 16:17:45 | 309,10 | 0 | |
| 15:47:33 | 306,00 | 0 | |
| 15:32:43 | 309,40 | 0 | |
| 15:17:50 | 308,30 | 0 | |
| 15:02:56 | 308,50 | 0 | |
| 14:47:50 | 309,00 | 0 | |
| 14:32:44 | 308,80 | 0 | |
| 14:17:50 | 309,20 | 0 | |
| 14:03:31 | 308,90 | 0 | |
| 13:47:42 | 309,30 | 0 | |
| 13:17:35 | 309,50 | 0 | |
| 13:03:17 | 309,30 | 0 | |
| 12:46:58 | 309,60 | 0 | |
| 12:31:53 | 309,70 | 0 | |
| 12:17:59 | 310,00 | 0 | |
| 12:03:25 | 310,10 | 0 | |
| 11:47:46 | 309,80 | 0 | |
| 11:18:24 | 310,10 | 0 | |
| 10:47:40 | 310,50 | 0 | |
| 10:33:51 | 310,60 | 0 | |
| 10:17:48 | 310,60 | 0 | |
| 10:03:31 | 310,70 | 0 | |
| 09:48:17 | 310,90 | 0 | |
| 09:33:42 | 310,80 | 0 | |
| 09:17:00 | 310,80 | 0 | |
| 09:08:32 | 310,80 | 0 | |
| 08:56:55 | 310,40 | 0 | |
| 08:48:47 | 310,50 | 0 | |
| 08:35:55 | 310,40 | 0 | |
| 08:17:20 | 310,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)