SMC Aktie
362,00 EUR +4,00 EUR +1,12 %
STU
66.610,00 JPY +1.890,00 JPY +2,92 %
TOKIO
SMC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SMC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:08 | 362,00 | 0 | |
| 20:48:22 | 362,00 | 0 | |
| 20:33:00 | 360,00 | 0 | |
| 20:18:30 | 360,00 | 0 | |
| 20:03:56 | 360,00 | 0 | |
| 19:48:26 | 360,00 | 0 | |
| 19:33:27 | 360,00 | 0 | |
| 19:18:35 | 360,00 | 0 | |
| 19:04:37 | 360,00 | 0 | |
| 18:48:25 | 360,00 | 0 | |
| 18:35:36 | 360,00 | 0 | |
| 18:33:26 | 360,00 | 0 | |
| 18:18:00 | 360,00 | 0 | |
| 18:03:27 | 360,00 | 0 | |
| 17:47:43 | 360,00 | 0 | |
| 17:32:46 | 360,00 | 0 | |
| 17:17:53 | 360,00 | 0 | |
| 17:03:16 | 360,00 | 0 | |
| 16:47:28 | 360,00 | 0 | |
| 16:32:50 | 360,00 | 0 | |
| 16:17:43 | 358,00 | 0 | |
| 15:47:32 | 356,00 | 0 | |
| 15:32:41 | 354,00 | 0 | |
| 15:17:48 | 356,00 | 0 | |
| 15:02:49 | 356,00 | 0 | |
| 14:47:46 | 356,00 | 0 | |
| 14:32:39 | 356,00 | 0 | |
| 14:17:45 | 356,00 | 0 | |
| 14:03:27 | 356,00 | 0 | |
| 13:47:37 | 356,00 | 0 | |
| 13:17:30 | 354,00 | 0 | |
| 13:03:07 | 354,00 | 0 | |
| 12:46:54 | 354,00 | 0 | |
| 12:31:48 | 354,00 | 0 | |
| 12:17:43 | 354,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)