SKAN Times and Sales (SIX Swiss Exchange)

ZeitKursUmsatz
15:59:5568,80 3
15:59:5568,80 6
15:58:3468,80 7
15:39:5668,90 16
15:39:5669,00 70
15:39:5669,10 20
15:39:5669,10 18
15:39:5669,10 7
15:39:5669,10 2
15:11:4869,10 2
15:11:4869,00 57
15:11:4869,00 2
15:11:4869,00 2
15:11:4869,00 1
15:11:4869,00 1
14:52:5469,00 28
14:52:5468,90 2
14:52:4268,80 21
14:52:4268,80 5
14:52:4268,80 1
14:52:4268,80 15
14:52:4268,70 39
14:52:4268,70 11
14:52:4268,70 12
14:52:4268,70 12
14:52:4268,70 14
14:52:4268,70 11
14:52:4268,70 30
14:52:4268,70 33
14:52:4268,60 8
14:52:4268,60 52
14:52:4268,60 10
14:52:4268,60 14
14:52:4268,60 14
14:52:4268,60 13