Scout24 Aktie
75,35 EUR +1,25 EUR +1,69 %
BMN
Scout24 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scout24 Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:58:05 | 75,35 | 11 | |
| 22:47:49 | 75,35 | 1 | |
| 21:48:00 | 75,40 | 4 | |
| 21:27:11 | 75,40 | 45 | |
| 21:25:10 | 75,10 | 8 | |
| 21:22:35 | 74,85 | 1 | |
| 21:17:58 | 75,05 | 90 | |
| 21:13:04 | 75,25 | 12 | |
| 20:49:08 | 75,25 | 13 | |
| 20:41:30 | 75,25 | 20 | |
| 19:30:14 | 74,85 | 1 | |
| 19:05:53 | 75,25 | 2 | |
| 18:53:35 | 74,85 | 4 | |
| 18:47:50 | 74,85 | 12 | |
| 18:47:50 | 75,25 | 21 | |
| 18:44:21 | 75,05 | 10 | |
| 18:44:07 | 75,25 | 8 | |
| 18:41:47 | 74,85 | 11 | |
| 18:31:30 | 74,85 | 130 | |
| 18:31:24 | 75,30 | 27 | |
| 18:20:22 | 74,85 | 1 | |
| 18:20:22 | 75,30 | 4 | |
| 18:16:19 | 74,85 | 6 | |
| 18:03:56 | 75,35 | 4 | |
| 18:02:33 | 75,35 | 7 | |
| 17:55:49 | 75,35 | 21 | |
| 17:35:10 | 75,00 | 4 | |
| 17:33:14 | 75,05 | 1 | |
| 17:20:28 | 74,85 | 2 | |
| 17:00:28 | 74,80 | 10 | |
| 16:39:55 | 74,65 | 4 | |
| 16:39:41 | 74,70 | 5 | |
| 16:21:33 | 74,55 | 8 | |
| 16:20:21 | 74,65 | 7 | |
| 16:11:02 | 74,50 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)