Scout24 Aktie
84,15 EUR +0,20 EUR +0,24 %
STU
Werbung
Scout24 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:02 | 84,15 | 0 | |
| 20:01:05 | 84,20 | 0 | |
| 19:45:02 | 84,15 | 0 | |
| 19:30:05 | 84,10 | 0 | |
| 19:15:02 | 84,10 | 0 | |
| 19:00:06 | 84,05 | 0 | |
| 18:45:05 | 84,05 | 0 | |
| 18:30:02 | 84,05 | 0 | |
| 18:15:03 | 84,00 | 0 | |
| 18:00:05 | 84,05 | 0 | |
| 17:45:04 | 84,05 | 0 | |
| 17:35:06 | 84,25 | 0 | |
| 17:15:08 | 84,30 | 0 | |
| 17:00:07 | 84,15 | 0 | |
| 16:45:01 | 84,05 | 0 | |
| 16:30:07 | 84,00 | 0 | |
| 16:15:02 | 83,95 | 0 | |
| 16:00:09 | 84,00 | 0 | |
| 15:45:02 | 84,15 | 0 | |
| 15:35:12 | 83,95 | 0 | |
| 15:30:10 | 83,85 | 0 | |
| 15:15:10 | 83,70 | 0 | |
| 15:00:10 | 83,70 | 0 | |
| 14:45:09 | 84,00 | 0 | |
| 14:30:09 | 83,90 | 0 | |
| 14:15:09 | 84,00 | 0 | |
| 14:00:15 | 84,10 | 0 | |
| 13:45:09 | 84,00 | 0 | |
| 13:30:11 | 84,15 | 0 | |
| 13:27:02 | 84,10 | 0 | |
| 13:15:02 | 84,10 | 0 | |
| 13:05:05 | 84,05 | 0 | |
| 12:45:05 | 84,05 | 0 | |
| 12:30:07 | 83,95 | 0 | |
| 12:15:05 | 84,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)