Samsung SDI Aktie
40,40 EUR -0,80 EUR -1,94 %
FSE
59,57 EUR -23,03 EUR -27,88 %
LSE
Werbung
Samsung SDI Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:09:51 | 40,40 | 10 | |
| 19:40:26 | 40,00 | 815 | |
| 19:27:05 | 40,10 | 15 | |
| 18:01:35 | 40,10 | 23 | |
| 16:52:21 | 40,50 | 30 | |
| 16:36:04 | 40,50 | 50 | |
| 15:28:53 | 40,10 | 50 | |
| 15:20:49 | 40,10 | 22 | |
| 15:07:49 | 40,10 | 30 | |
| 14:23:16 | 40,10 | 5 | |
| 13:40:33 | 40,70 | 30 | |
| 13:19:28 | 40,20 | 1.020 | |
| 12:36:52 | 40,20 | 1 | |
| 12:00:55 | 40,10 | 160 | |
| 11:55:55 | 40,20 | 210 | |
| 11:53:38 | 40,40 | 300 | |
| 11:52:38 | 40,40 | 510 | |
| 11:36:27 | 40,40 | 400 | |
| 11:34:50 | 40,70 | 664 | |
| 11:32:14 | 40,70 | 7 | |
| 11:31:19 | 40,70 | 7 | |
| 11:22:40 | 40,40 | 50 | |
| 11:13:09 | 40,50 | 300 | |
| 10:53:38 | 40,60 | 20 | |
| 10:37:20 | 40,50 | 405 | |
| 10:02:56 | 40,50 | 125 | |
| 09:15:07 | 40,50 | 170 | |
| 09:08:23 | 40,60 | 130 | |
| 09:03:00 | 40,80 | 310 | |
| 08:41:51 | 40,80 | 200 | |
| 08:34:42 | 40,60 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)