Samsung SDI Aktie
54,60 EUR -0,20 EUR -0,37 %
STU
59,57 EUR -23,03 EUR -27,88 %
LSE
Samsung SDI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Samsung SDI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:18 | 54,60 | 0 | |
| 19:31:20 | 54,60 | 0 | |
| 19:16:22 | 54,60 | 0 | |
| 19:01:29 | 54,60 | 0 | |
| 18:46:23 | 54,60 | 0 | |
| 18:31:32 | 54,60 | 0 | |
| 18:16:23 | 54,60 | 0 | |
| 18:01:31 | 54,60 | 0 | |
| 17:46:19 | 54,60 | 0 | |
| 17:31:08 | 54,60 | 0 | |
| 17:16:09 | 54,60 | 0 | |
| 17:01:12 | 54,60 | 0 | |
| 16:46:07 | 54,40 | 0 | |
| 16:00:30 | 55,20 | 79 | |
| 16:00:25 | 55,40 | 19 | |
| 15:47:04 | 55,40 | 19 | |
| 15:31:48 | 55,40 | 19 | |
| 15:16:58 | 55,40 | 19 | |
| 15:01:51 | 55,40 | 19 | |
| 14:46:47 | 55,40 | 19 | |
| 14:31:47 | 55,40 | 19 | |
| 14:16:53 | 55,40 | 19 | |
| 14:02:10 | 55,40 | 19 | |
| 13:46:51 | 55,40 | 19 | |
| 13:17:05 | 55,40 | 19 | |
| 13:02:15 | 55,40 | 19 | |
| 12:46:34 | 55,40 | 19 | |
| 12:31:39 | 55,40 | 19 | |
| 12:17:07 | 55,40 | 19 | |
| 12:02:11 | 55,40 | 19 | |
| 11:46:58 | 55,80 | 19 | |
| 11:17:07 | 55,80 | 19 | |
| 10:46:50 | 55,80 | 19 | |
| 10:32:11 | 55,80 | 19 | |
| 10:17:06 | 55,80 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)