Samsung ADRs Aktie
716,00 EUR -20,00 EUR -2,72 %
FSE
750,00 USD -16,00 USD -2,09 %
LIB
Werbung
Samsung ADRs Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:15 | 716,00 | 5 | |
| 17:31:40 | 724,00 | 2 | |
| 17:01:50 | 722,00 | 2 | |
| 16:31:10 | 720,00 | 67 | |
| 16:29:17 | 718,00 | 10 | |
| 16:09:53 | 720,00 | 4 | |
| 15:38:02 | 716,00 | 2 | |
| 15:06:49 | 720,00 | 5 | |
| 14:45:26 | 718,00 | 8 | |
| 14:04:04 | 714,00 | 147 | |
| 14:03:54 | 716,00 | 15 | |
| 13:21:51 | 716,00 | 45 | |
| 12:34:41 | 716,00 | 20 | |
| 12:31:34 | 722,00 | 5 | |
| 12:18:52 | 722,00 | 2 | |
| 12:12:22 | 718,00 | 9 | |
| 11:28:21 | 722,00 | 5 | |
| 11:17:39 | 716,00 | 8 | |
| 11:05:21 | 716,00 | 50 | |
| 10:31:33 | 718,00 | 20 | |
| 09:59:53 | 724,00 | 3 | |
| 09:57:43 | 718,00 | 2 | |
| 09:33:20 | 722,00 | 5 | |
| 09:27:05 | 720,00 | 6 | |
| 09:16:13 | 726,00 | 5 | |
| 09:15:39 | 726,00 | 150 | |
| 09:15:14 | 726,00 | 130 | |
| 09:13:38 | 722,00 | 150 | |
| 09:12:48 | 722,00 | 40 | |
| 09:10:55 | 722,00 | 150 | |
| 09:04:23 | 720,00 | 1 | |
| 08:02:55 | 720,00 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)