Samsara A Aktie
27,64 USD -0,10 USD -0,36 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Samsara A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:52:35 | 27,64 | 4 | |
| 22:41:29 | 27,77 | 21 | |
| 22:41:29 | 27,77 | 1 | |
| 22:41:29 | 27,77 | 2 | |
| 22:41:29 | 27,77 | 13 | |
| 21:59:59 | 27,74 | 8 | |
| 21:59:58 | 27,76 | 242 | |
| 21:59:58 | 27,77 | 1 | |
| 21:59:58 | 27,76 | 100 | |
| 21:59:55 | 27,78 | 200 | |
| 21:59:54 | 27,77 | 10 | |
| 21:59:54 | 27,77 | 1 | |
| 21:59:54 | 27,77 | 1 | |
| 21:59:54 | 27,77 | 1 | |
| 21:59:54 | 27,77 | 2 | |
| 21:59:53 | 27,77 | 14 | |
| 21:59:53 | 27,77 | 1 | |
| 21:59:52 | 27,77 | 100 | |
| 21:59:52 | 27,76 | 100 | |
| 21:59:52 | 27,76 | 100 | |
| 21:59:51 | 27,76 | 100 | |
| 21:59:51 | 27,76 | 100 | |
| 21:59:50 | 27,76 | 100 | |
| 21:59:50 | 27,77 | 157 | |
| 21:59:50 | 27,77 | 100 | |
| 21:59:49 | 27,78 | 100 | |
| 21:59:49 | 27,78 | 100 | |
| 21:59:48 | 27,79 | 100 | |
| 21:59:47 | 27,79 | 37 | |
| 21:59:47 | 27,79 | 27 | |
| 21:59:47 | 27,78 | 15 | |
| 21:59:47 | 27,78 | 64 | |
| 21:59:47 | 27,77 | 100 | |
| 21:59:47 | 27,77 | 23 | |
| 21:59:47 | 27,76 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)