Sage Aktie
9,65 EUR -0,12 EUR -1,27 %
STU
8,76 CHF -0,11 CHF -1,22 %
BRX
Sage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 9,65 | 0 | |
| 20:01:11 | 9,65 | 0 | |
| 19:46:09 | 9,65 | 0 | |
| 19:31:12 | 9,63 | 0 | |
| 19:16:13 | 9,63 | 0 | |
| 19:01:16 | 9,64 | 0 | |
| 18:46:09 | 9,64 | 0 | |
| 18:31:18 | 9,64 | 0 | |
| 18:16:11 | 9,64 | 0 | |
| 18:01:12 | 9,64 | 0 | |
| 17:46:09 | 9,65 | 0 | |
| 17:18:13 | 9,79 | 0 | |
| 17:03:37 | 9,75 | 0 | |
| 16:47:39 | 9,72 | 0 | |
| 16:33:02 | 9,62 | 0 | |
| 16:17:59 | 9,58 | 0 | |
| 15:47:45 | 9,50 | 0 | |
| 15:32:57 | 9,45 | 0 | |
| 15:18:03 | 9,56 | 0 | |
| 15:03:12 | 9,55 | 0 | |
| 14:47:59 | 9,61 | 0 | |
| 14:32:53 | 9,59 | 0 | |
| 14:17:59 | 9,59 | 0 | |
| 14:03:45 | 9,61 | 0 | |
| 13:47:51 | 9,60 | 0 | |
| 13:17:40 | 9,67 | 0 | |
| 13:03:25 | 9,72 | 0 | |
| 12:47:01 | 9,72 | 0 | |
| 12:31:57 | 9,71 | 0 | |
| 12:18:05 | 9,70 | 0 | |
| 12:03:40 | 9,67 | 0 | |
| 11:47:54 | 9,70 | 0 | |
| 11:18:34 | 9,68 | 0 | |
| 11:04:00 | 9,72 | 0 | |
| 10:46:09 | 9,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)