SAFRAN Aktie
252,20 EUR +0,20 EUR +0,08 %
STU
249,20 EUR -3,00 EUR -1,19 %
GVIE
Werbung
SAFRAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:06 | 252,20 | 0 | |
| 21:30:07 | 252,20 | 0 | |
| 21:15:05 | 252,20 | 0 | |
| 21:00:08 | 252,20 | 0 | |
| 20:45:09 | 252,00 | 0 | |
| 20:30:08 | 251,20 | 0 | |
| 20:15:07 | 250,60 | 0 | |
| 20:01:08 | 250,50 | 0 | |
| 19:45:10 | 250,90 | 0 | |
| 19:30:12 | 250,70 | 0 | |
| 19:15:05 | 250,00 | 0 | |
| 19:00:10 | 249,60 | 0 | |
| 18:45:07 | 249,10 | 0 | |
| 18:30:10 | 248,70 | 0 | |
| 18:15:08 | 248,80 | 0 | |
| 18:00:08 | 249,80 | 0 | |
| 17:45:07 | 249,50 | 0 | |
| 17:35:11 | 250,90 | 0 | |
| 17:15:15 | 250,60 | 0 | |
| 17:00:11 | 250,90 | 0 | |
| 16:45:06 | 251,40 | 0 | |
| 16:30:12 | 251,30 | 0 | |
| 16:15:08 | 250,50 | 0 | |
| 16:00:09 | 250,30 | 0 | |
| 15:45:07 | 249,40 | 0 | |
| 15:35:13 | 249,30 | 0 | |
| 15:30:09 | 249,30 | 0 | |
| 15:15:07 | 247,90 | 0 | |
| 15:00:08 | 248,50 | 0 | |
| 14:45:08 | 249,00 | 0 | |
| 14:30:08 | 249,30 | 0 | |
| 14:00:09 | 249,60 | 0 | |
| 13:45:08 | 249,90 | 0 | |
| 13:30:14 | 250,60 | 0 | |
| 13:27:07 | 250,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)