SAFRAN Aktie
218,30 EUR +0,40 EUR +0,18 %
STU
215,50 EUR -2,10 EUR -0,97 %
GVIE
Werbung
SAFRAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:08 | 218,30 | 0 | |
| 21:30:08 | 218,20 | 0 | |
| 21:15:08 | 218,10 | 0 | |
| 21:00:09 | 218,00 | 0 | |
| 20:45:09 | 218,10 | 0 | |
| 20:30:09 | 218,30 | 0 | |
| 20:15:07 | 218,50 | 0 | |
| 20:01:08 | 218,60 | 0 | |
| 19:45:08 | 218,40 | 0 | |
| 19:30:08 | 217,70 | 0 | |
| 19:15:04 | 217,80 | 0 | |
| 19:00:09 | 217,50 | 0 | |
| 18:45:08 | 217,50 | 0 | |
| 18:30:09 | 217,60 | 0 | |
| 18:15:06 | 217,40 | 0 | |
| 18:00:07 | 217,50 | 0 | |
| 17:45:08 | 217,60 | 0 | |
| 17:35:10 | 217,60 | 0 | |
| 17:15:10 | 217,30 | 0 | |
| 17:00:11 | 217,20 | 0 | |
| 16:45:06 | 217,20 | 0 | |
| 16:30:09 | 216,80 | 0 | |
| 16:15:08 | 216,80 | 0 | |
| 16:00:11 | 216,60 | 0 | |
| 15:45:09 | 216,50 | 0 | |
| 15:35:17 | 216,00 | 0 | |
| 15:30:10 | 215,20 | 0 | |
| 15:15:09 | 214,40 | 0 | |
| 15:02:00 | 213,50 | 10 | |
| 15:00:14 | 214,00 | 10 | |
| 14:59:24 | 214,10 | 10 | |
| 14:45:09 | 215,60 | 10 | |
| 14:30:08 | 216,00 | 10 | |
| 14:15:10 | 216,00 | 10 | |
| 14:00:14 | 216,60 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)