SAFRAN Aktie
307,50 EUR +4,30 EUR +1,42 %
STU
309,50 EUR +2,10 EUR +0,68 %
GVIE
SAFRAN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
SAFRAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:11 | 307,50 | 0 | |
| 17:15:14 | 308,10 | 0 | |
| 17:00:06 | 308,30 | 0 | |
| 16:45:05 | 308,30 | 0 | |
| 16:30:08 | 308,00 | 0 | |
| 16:15:03 | 307,70 | 0 | |
| 16:00:07 | 308,00 | 0 | |
| 15:45:03 | 307,50 | 0 | |
| 15:35:13 | 307,90 | 0 | |
| 15:30:06 | 307,20 | 0 | |
| 15:15:05 | 307,20 | 0 | |
| 15:00:07 | 306,40 | 0 | |
| 14:45:02 | 306,20 | 0 | |
| 14:30:07 | 305,90 | 0 | |
| 14:00:02 | 306,00 | 0 | |
| 13:45:05 | 307,00 | 0 | |
| 13:30:03 | 307,30 | 0 | |
| 13:15:02 | 307,10 | 0 | |
| 13:05:06 | 307,20 | 0 | |
| 12:45:02 | 306,90 | 0 | |
| 12:30:02 | 307,30 | 0 | |
| 12:15:04 | 307,40 | 0 | |
| 12:00:10 | 308,00 | 0 | |
| 11:45:03 | 307,80 | 0 | |
| 11:30:06 | 307,70 | 0 | |
| 11:15:04 | 307,50 | 0 | |
| 11:00:02 | 307,70 | 0 | |
| 10:45:04 | 308,00 | 0 | |
| 10:30:01 | 308,20 | 0 | |
| 10:24:03 | 308,10 | 0 | |
| 10:21:02 | 308,30 | 0 | |
| 10:15:05 | 308,40 | 0 | |
| 10:00:03 | 310,30 | 0 | |
| 09:57:02 | 310,20 | 0 | |
| 09:56:02 | 310,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)