RWE Aktie
33,31 EUR +0,24 EUR +0,73 %
STU
Werbung
RWE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:39:30 | 33,31 | 325 | |
| 18:35:06 | 33,28 | 325 | |
| 18:30:09 | 33,29 | 325 | |
| 18:25:33 | 33,29 | 325 | |
| 18:20:02 | 33,29 | 325 | |
| 18:15:09 | 33,28 | 325 | |
| 18:10:34 | 33,29 | 325 | |
| 18:09:39 | 33,29 | 350 | |
| 18:05:02 | 33,28 | 350 | |
| 18:00:11 | 33,26 | 350 | |
| 17:55:32 | 33,26 | 350 | |
| 17:54:19 | 33,26 | 200 | |
| 17:54:15 | 33,26 | 350 | |
| 17:53:44 | 33,27 | 400 | |
| 17:53:40 | 33,27 | 408 | |
| 17:53:12 | 33,26 | 2.000 | |
| 17:50:04 | 33,27 | 2.000 | |
| 17:45:06 | 33,21 | 2.000 | |
| 17:44:41 | 33,32 | 10 | |
| 17:40:33 | 33,23 | 10 | |
| 17:35:10 | 33,25 | 10 | |
| 17:25:33 | 33,30 | 10 | |
| 17:20:02 | 33,27 | 10 | |
| 17:15:10 | 33,28 | 10 | |
| 17:13:10 | 33,26 | 40 | |
| 17:11:06 | 33,25 | 40 | |
| 17:05:06 | 33,25 | 40 | |
| 17:00:10 | 33,24 | 40 | |
| 16:55:33 | 33,25 | 40 | |
| 16:53:27 | 33,25 | 38 | |
| 16:50:04 | 33,26 | 38 | |
| 16:45:06 | 33,24 | 38 | |
| 16:40:35 | 33,24 | 38 | |
| 16:35:07 | 33,25 | 38 | |
| 16:30:10 | 33,23 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)