RTL Aktie
34,85 EUR -0,30 EUR -0,85 %
STU
34,90 EUR -0,35 EUR -0,99 %
GVIE
Werbung
RTL Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:45:09 | 34,85 | 0 | |
18:30:09 | 34,85 | 0 | |
18:15:06 | 34,80 | 0 | |
18:00:09 | 34,80 | 0 | |
17:45:09 | 34,80 | 0 | |
17:35:09 | 34,75 | 0 | |
17:15:12 | 34,85 | 0 | |
17:04:15 | 34,90 | 34 | |
17:00:11 | 34,90 | 34 | |
16:45:08 | 34,90 | 34 | |
16:30:09 | 34,85 | 34 | |
16:21:51 | 34,80 | 300 | |
16:21:48 | 34,85 | 300 | |
16:15:08 | 34,85 | 300 | |
16:00:09 | 34,85 | 300 | |
15:45:04 | 34,90 | 300 | |
15:35:12 | 34,85 | 300 | |
15:30:11 | 34,75 | 300 | |
15:15:08 | 34,75 | 300 | |
15:00:09 | 34,75 | 300 | |
14:45:09 | 34,80 | 300 | |
14:30:38 | 34,75 | 300 | |
14:29:19 | 34,75 | 350 | |
14:29:15 | 34,75 | 350 | |
14:00:06 | 34,85 | 350 | |
13:45:06 | 34,70 | 350 | |
13:43:21 | 34,65 | 268 | |
13:43:19 | 34,70 | 268 | |
13:30:15 | 34,75 | 268 | |
13:27:05 | 34,75 | 268 | |
13:15:02 | 34,70 | 268 | |
13:05:03 | 34,70 | 268 | |
12:45:01 | 34,90 | 268 | |
12:30:06 | 34,95 | 268 | |
12:21:02 | 34,90 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)