RTL Aktie
35,10 EUR -0,05 EUR -0,14 %
STU
35,20 EUR -0,05 EUR -0,14 %
GVIE
Werbung
RTL Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
21:55:33 | 35,10 | 0 | |
21:45:04 | 35,10 | 0 | |
21:30:07 | 35,10 | 0 | |
21:15:03 | 35,10 | 0 | |
21:00:02 | 35,10 | 0 | |
20:45:03 | 35,15 | 0 | |
20:30:06 | 35,10 | 0 | |
20:15:02 | 35,15 | 0 | |
20:01:02 | 35,10 | 0 | |
19:45:04 | 35,10 | 0 | |
19:30:07 | 35,10 | 0 | |
19:15:01 | 35,10 | 0 | |
19:00:07 | 35,05 | 0 | |
18:45:04 | 35,05 | 0 | |
18:30:05 | 35,05 | 0 | |
18:15:07 | 35,05 | 0 | |
18:00:06 | 35,05 | 0 | |
17:59:46 | 35,15 | 20 | |
17:59:41 | 35,15 | 20 | |
17:45:13 | 35,15 | 50 | |
17:45:09 | 35,15 | 50 | |
17:45:04 | 35,05 | 50 | |
17:35:04 | 35,05 | 50 | |
17:15:11 | 35,25 | 50 | |
17:00:06 | 35,30 | 50 | |
16:45:04 | 35,40 | 50 | |
16:30:02 | 35,30 | 50 | |
16:15:04 | 35,25 | 50 | |
16:00:08 | 35,35 | 50 | |
15:45:02 | 35,30 | 50 | |
15:35:09 | 35,25 | 50 | |
15:30:09 | 35,30 | 50 | |
15:15:07 | 35,35 | 50 | |
15:00:28 | 35,30 | 50 | |
15:00:10 | 35,25 | 604 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)