RELX Aktie
24,78 EUR -0,12 EUR -0,48 %
STU
21,33 GBP -0,12 GBP -0,56 %
LSE
RELX jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RELX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:43 | 24,78 | 0 | |
| 19:18:01 | 24,78 | 0 | |
| 19:03:51 | 24,78 | 0 | |
| 18:47:52 | 24,82 | 0 | |
| 18:34:23 | 24,88 | 0 | |
| 18:18:35 | 24,84 | 0 | |
| 18:04:06 | 24,84 | 0 | |
| 17:48:13 | 24,70 | 0 | |
| 17:33:22 | 24,44 | 0 | |
| 17:18:41 | 24,74 | 0 | |
| 17:04:10 | 24,66 | 0 | |
| 16:48:00 | 24,64 | 0 | |
| 16:33:27 | 24,72 | 0 | |
| 16:18:26 | 24,86 | 0 | |
| 15:48:08 | 24,90 | 0 | |
| 15:33:29 | 24,96 | 0 | |
| 15:18:36 | 25,02 | 0 | |
| 15:03:50 | 24,96 | 0 | |
| 14:48:24 | 24,96 | 0 | |
| 14:33:22 | 25,00 | 0 | |
| 14:18:27 | 24,98 | 0 | |
| 14:04:24 | 24,98 | 0 | |
| 13:48:18 | 24,84 | 0 | |
| 13:18:05 | 24,86 | 0 | |
| 13:04:11 | 24,90 | 0 | |
| 12:47:18 | 24,84 | 0 | |
| 12:32:29 | 24,90 | 0 | |
| 12:18:41 | 24,92 | 0 | |
| 12:04:15 | 24,84 | 0 | |
| 11:48:18 | 24,88 | 0 | |
| 11:34:21 | 24,86 | 0 | |
| 11:16:25 | 24,82 | 0 | |
| 10:46:27 | 25,02 | 0 | |
| 10:31:40 | 25,08 | 0 | |
| 10:16:32 | 25,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)