RATIONAL Aktie
863,50 EUR +9,50 EUR +1,11 %
STU
Werbung
RATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:08 | 863,50 | 0 | |
| 20:30:10 | 863,50 | 0 | |
| 20:15:06 | 863,50 | 0 | |
| 20:01:04 | 863,50 | 0 | |
| 19:45:11 | 863,50 | 0 | |
| 19:30:08 | 865,00 | 0 | |
| 19:15:04 | 865,50 | 0 | |
| 19:00:09 | 866,50 | 0 | |
| 18:45:07 | 867,50 | 0 | |
| 18:30:07 | 868,00 | 0 | |
| 18:15:08 | 868,50 | 0 | |
| 18:00:09 | 867,50 | 0 | |
| 17:45:04 | 868,00 | 0 | |
| 17:35:09 | 872,00 | 0 | |
| 17:15:11 | 864,00 | 0 | |
| 17:00:14 | 863,50 | 0 | |
| 16:45:08 | 863,00 | 0 | |
| 16:30:08 | 864,50 | 0 | |
| 16:15:06 | 867,50 | 0 | |
| 16:00:09 | 867,00 | 0 | |
| 15:45:09 | 867,50 | 0 | |
| 15:35:13 | 868,50 | 0 | |
| 15:30:08 | 870,50 | 0 | |
| 15:15:08 | 872,00 | 0 | |
| 15:00:07 | 871,50 | 0 | |
| 14:45:04 | 872,00 | 0 | |
| 14:30:07 | 877,00 | 0 | |
| 14:00:06 | 876,00 | 0 | |
| 13:45:05 | 877,00 | 0 | |
| 13:30:15 | 878,00 | 0 | |
| 13:27:02 | 877,50 | 0 | |
| 13:15:04 | 877,50 | 0 | |
| 13:05:02 | 876,50 | 0 | |
| 12:45:01 | 875,00 | 0 | |
| 12:30:06 | 871,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)