RATIONAL Aktie
661,00 EUR -12,00 EUR -1,78 %
STU
RATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
RATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:07 | 661,00 | 0 | |
| 13:45:02 | 661,50 | 0 | |
| 13:30:09 | 662,50 | 0 | |
| 13:15:03 | 662,50 | 0 | |
| 13:05:03 | 663,00 | 0 | |
| 12:45:03 | 663,50 | 0 | |
| 12:30:01 | 664,00 | 0 | |
| 12:15:06 | 663,00 | 0 | |
| 12:00:06 | 662,50 | 0 | |
| 11:45:03 | 659,50 | 0 | |
| 11:30:05 | 662,00 | 0 | |
| 11:15:02 | 663,00 | 0 | |
| 11:00:06 | 666,50 | 0 | |
| 10:45:03 | 668,00 | 0 | |
| 10:30:06 | 669,50 | 0 | |
| 10:24:03 | 668,50 | 0 | |
| 10:21:02 | 669,00 | 0 | |
| 10:15:03 | 669,00 | 0 | |
| 10:00:03 | 669,00 | 0 | |
| 09:57:03 | 668,00 | 0 | |
| 09:56:02 | 667,00 | 0 | |
| 09:53:12 | 667,00 | 2 | |
| 09:45:04 | 667,50 | 2 | |
| 09:30:02 | 668,50 | 2 | |
| 09:15:16 | 668,00 | 2 | |
| 09:05:10 | 668,50 | 2 | |
| 08:45:13 | 670,50 | 2 | |
| 08:40:10 | 670,50 | 2 | |
| 08:30:11 | 670,50 | 2 | |
| 08:26:44 | 670,00 | 10 | |
| 08:26:42 | 670,50 | 10 | |
| 08:26:10 | 670,50 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)