QUALCOMM Aktie
144,42 EUR -1,80 EUR -1,23 %
XETRA
168,81 USD -4,74 USD -2,73 %
nachbörslichBTT
BTT
QUALCOMM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
QUALCOMM Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:18:51 | 144,42 | 8 | |
| 11:55:18 | 144,54 | 15 | |
| 11:51:54 | 144,30 | 15 | |
| 11:34:45 | 144,26 | 10 | |
| 11:12:24 | 144,60 | 1 | |
| 10:56:24 | 144,28 | 23 | |
| 10:42:58 | 144,64 | 71 | |
| 10:27:52 | 144,74 | 80 | |
| 10:27:52 | 144,76 | 16 | |
| 10:27:52 | 144,80 | 32 | |
| 10:27:52 | 144,82 | 63 | |
| 10:27:52 | 144,82 | 8 | |
| 10:27:52 | 144,84 | 62 | |
| 10:26:08 | 144,76 | 22 | |
| 10:26:08 | 144,76 | 1 | |
| 10:22:08 | 144,66 | 40 | |
| 10:22:08 | 144,66 | 22 | |
| 10:22:08 | 144,64 | 78 | |
| 10:22:08 | 144,64 | 20 | |
| 10:22:07 | 144,84 | 33 | |
| 10:22:07 | 144,86 | 59 | |
| 10:22:07 | 144,88 | 19 | |
| 10:10:26 | 145,30 | 1 | |
| 10:08:20 | 145,08 | 20 | |
| 09:46:22 | 145,46 | 4 | |
| 09:46:22 | 145,46 | 40 | |
| 09:46:22 | 145,46 | 20 | |
| 09:42:46 | 145,48 | 53 | |
| 09:42:46 | 145,50 | 73 | |
| 09:42:24 | 145,54 | 10 | |
| 09:42:24 | 145,52 | 22 | |
| 09:42:22 | 145,32 | 20 | |
| 09:42:22 | 145,34 | 11 | |
| 09:42:22 | 145,34 | 20 | |
| 09:41:45 | 145,38 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)