PUMA Aktie
23,17 EUR +0,35 EUR +1,53 %
STU
PUMA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PUMA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:08 | 23,17 | 0 | |
| 21:16:08 | 23,12 | 0 | |
| 21:13:27 | 23,33 | 133 | |
| 21:01:07 | 23,12 | 133 | |
| 20:37:01 | 23,33 | 250 | |
| 20:36:53 | 23,32 | 200 | |
| 20:31:07 | 23,15 | 200 | |
| 20:16:13 | 23,26 | 200 | |
| 20:01:17 | 23,12 | 200 | |
| 19:52:48 | 23,32 | 50 | |
| 19:46:08 | 23,30 | 50 | |
| 19:45:33 | 23,35 | 155 | |
| 19:31:07 | 23,30 | 155 | |
| 19:16:12 | 23,31 | 155 | |
| 19:01:12 | 23,30 | 155 | |
| 18:50:59 | 23,42 | 50 | |
| 18:46:11 | 23,17 | 50 | |
| 18:37:46 | 23,39 | 999 | |
| 18:37:41 | 23,40 | 1.000 | |
| 18:31:24 | 23,14 | 1.000 | |
| 18:31:12 | 23,14 | 1.000 | |
| 18:16:09 | 23,13 | 1.000 | |
| 18:01:15 | 23,04 | 1.000 | |
| 17:46:09 | 22,88 | 1.000 | |
| 17:31:08 | 23,10 | 1.000 | |
| 17:16:07 | 23,27 | 1.000 | |
| 17:01:13 | 23,24 | 1.000 | |
| 16:46:08 | 23,18 | 1.000 | |
| 16:31:13 | 23,24 | 1.000 | |
| 16:16:11 | 23,63 | 1.000 | |
| 15:46:10 | 23,60 | 1.000 | |
| 15:31:10 | 23,52 | 1.000 | |
| 15:16:08 | 23,50 | 1.000 | |
| 15:02:38 | 23,63 | 420 | |
| 15:02:34 | 23,62 | 420 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)