PUMA Aktie
43,63 EUR -1,54 EUR -3,41 %
STU
Werbung
PUMA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:45:05 | 43,63 | 0 | |
| 14:30:05 | 43,41 | 0 | |
| 14:24:49 | 43,48 | 1.020 | |
| 14:24:41 | 43,44 | 900 | |
| 14:15:05 | 43,55 | 900 | |
| 14:00:02 | 43,60 | 900 | |
| 13:45:02 | 43,69 | 900 | |
| 13:30:10 | 43,69 | 900 | |
| 13:27:07 | 43,72 | 900 | |
| 13:15:02 | 43,67 | 900 | |
| 13:05:05 | 43,71 | 900 | |
| 12:51:19 | 43,77 | 30 | |
| 12:45:02 | 43,88 | 30 | |
| 12:30:07 | 43,88 | 30 | |
| 12:15:02 | 43,89 | 30 | |
| 12:00:05 | 43,75 | 30 | |
| 11:45:02 | 43,81 | 30 | |
| 11:30:06 | 43,85 | 30 | |
| 11:15:02 | 44,02 | 30 | |
| 11:00:03 | 44,21 | 30 | |
| 10:49:33 | 44,25 | 50 | |
| 10:47:49 | 44,31 | 100 | |
| 10:45:01 | 44,18 | 100 | |
| 10:30:02 | 43,76 | 100 | |
| 10:15:04 | 44,17 | 100 | |
| 10:00:03 | 44,14 | 100 | |
| 09:45:05 | 44,26 | 100 | |
| 09:43:50 | 44,28 | 128 | |
| 09:43:47 | 44,28 | 128 | |
| 09:30:02 | 44,48 | 128 | |
| 09:15:10 | 44,77 | 128 | |
| 09:05:04 | 44,54 | 128 | |
| 09:01:04 | 44,18 | 25 | |
| 08:45:03 | 44,70 | 25 | |
| 08:40:06 | 44,70 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)