PUMA Aktie
23,39 EUR +0,57 EUR +2,50 %
STU
PUMA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PUMA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:46:07 | 23,39 | 0 | |
| 13:32:38 | 23,37 | 0 | |
| 13:16:05 | 23,44 | 0 | |
| 13:01:06 | 23,22 | 0 | |
| 12:46:02 | 23,33 | 0 | |
| 12:31:02 | 23,26 | 0 | |
| 12:16:03 | 23,26 | 0 | |
| 12:01:07 | 23,28 | 0 | |
| 11:46:04 | 23,35 | 0 | |
| 11:40:53 | 23,37 | 80 | |
| 11:31:08 | 23,30 | 80 | |
| 11:16:03 | 23,28 | 80 | |
| 11:01:21 | 23,27 | 80 | |
| 10:46:04 | 23,27 | 80 | |
| 10:31:03 | 23,12 | 80 | |
| 10:21:02 | 23,01 | 76 | |
| 10:20:58 | 23,04 | 1 | |
| 10:16:04 | 23,03 | 1 | |
| 10:01:03 | 22,97 | 1 | |
| 09:46:04 | 22,95 | 1 | |
| 09:31:06 | 22,99 | 1 | |
| 09:29:56 | 23,08 | 75 | |
| 09:15:39 | 22,98 | 1.992 | |
| 09:15:34 | 23,02 | 2.000 | |
| 09:14:05 | 22,81 | 2.000 | |
| 09:05:15 | 22,73 | 2.000 | |
| 08:55:02 | 22,86 | 2.000 | |
| 08:46:06 | 22,85 | 2.000 | |
| 08:31:05 | 22,84 | 2.000 | |
| 08:16:06 | 22,82 | 2.000 | |
| 08:04:03 | 22,67 | 2.000 | |
| 08:03:11 | 22,85 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)