ProSiebenSat.1 Media Aktie
4,90 EUR -0,03 EUR -0,69 %
STU
Werbung
ProSiebenSat.1 Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:30:07 | 4,90 | 0 | |
| 14:15:10 | 4,91 | 0 | |
| 14:00:14 | 4,92 | 0 | |
| 13:45:10 | 4,92 | 0 | |
| 13:30:17 | 4,92 | 0 | |
| 13:27:08 | 4,92 | 0 | |
| 13:15:05 | 4,93 | 0 | |
| 13:05:10 | 4,91 | 0 | |
| 12:45:12 | 4,95 | 0 | |
| 12:30:09 | 4,92 | 0 | |
| 12:15:08 | 4,96 | 0 | |
| 12:00:07 | 4,97 | 0 | |
| 11:45:09 | 4,91 | 0 | |
| 11:30:08 | 4,89 | 0 | |
| 11:15:06 | 4,90 | 0 | |
| 11:00:08 | 4,90 | 0 | |
| 10:45:03 | 4,90 | 0 | |
| 10:30:10 | 4,84 | 0 | |
| 10:15:04 | 4,89 | 0 | |
| 10:00:07 | 4,88 | 0 | |
| 09:45:05 | 4,88 | 0 | |
| 09:30:09 | 4,96 | 0 | |
| 09:15:15 | 4,96 | 0 | |
| 09:05:08 | 4,99 | 0 | |
| 09:04:02 | 5,01 | 224 | |
| 09:03:57 | 5,01 | 44 | |
| 08:45:06 | 4,97 | 44 | |
| 08:40:09 | 4,95 | 44 | |
| 08:30:07 | 4,96 | 44 | |
| 08:26:08 | 4,95 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)