ProSiebenSat.1 Media Aktie
5,17 EUR -0,17 EUR -3,09 %
STU
Werbung
ProSiebenSat.1 Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:06 | 5,17 | 0 | |
| 20:01:09 | 5,18 | 0 | |
| 19:45:09 | 5,17 | 0 | |
| 19:30:09 | 5,17 | 0 | |
| 19:15:09 | 5,17 | 0 | |
| 19:00:09 | 5,17 | 0 | |
| 18:45:09 | 5,17 | 0 | |
| 18:30:09 | 5,17 | 0 | |
| 18:15:08 | 5,17 | 0 | |
| 18:00:08 | 5,17 | 0 | |
| 17:45:05 | 5,18 | 0 | |
| 17:35:08 | 5,19 | 0 | |
| 17:15:12 | 5,19 | 0 | |
| 17:00:08 | 5,20 | 0 | |
| 16:45:05 | 5,18 | 0 | |
| 16:30:03 | 5,13 | 0 | |
| 16:15:05 | 5,17 | 0 | |
| 16:00:03 | 5,15 | 0 | |
| 15:45:02 | 5,15 | 0 | |
| 15:42:09 | 5,14 | 700 | |
| 15:42:05 | 5,15 | 700 | |
| 15:41:10 | 5,14 | 150 | |
| 15:35:13 | 5,17 | 150 | |
| 15:30:03 | 5,16 | 150 | |
| 15:15:02 | 5,20 | 150 | |
| 15:00:04 | 5,18 | 150 | |
| 14:45:05 | 5,16 | 150 | |
| 14:30:01 | 5,16 | 150 | |
| 14:26:29 | 5,15 | 300 | |
| 14:15:02 | 5,15 | 300 | |
| 14:00:03 | 5,16 | 300 | |
| 13:47:29 | 5,16 | 400 | |
| 13:47:27 | 5,16 | 400 | |
| 13:45:05 | 5,15 | 400 | |
| 13:30:11 | 5,17 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)