Procter Gamble Aktie
156,80 EUR +1,08 EUR +0,69 %
FSE
161,30 USD +0,79 USD +0,49 %
BTT
Werbung
Procter Gamble Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:40:30 | 156,80 | 215 | |
| 19:34:36 | 156,96 | 100 | |
| 18:04:59 | 157,06 | 64 | |
| 17:36:10 | 156,90 | 30 | |
| 17:26:47 | 157,10 | 28 | |
| 16:30:52 | 156,82 | 5 | |
| 16:11:25 | 156,42 | 25 | |
| 15:57:22 | 156,38 | 25 | |
| 15:51:55 | 156,42 | 15 | |
| 15:15:23 | 155,72 | 3 | |
| 15:06:15 | 156,32 | 20 | |
| 14:53:44 | 156,18 | 80 | |
| 14:53:37 | 156,02 | 15 | |
| 14:39:15 | 155,74 | 55 | |
| 12:13:22 | 156,20 | 30 | |
| 12:11:31 | 155,90 | 50 | |
| 11:46:07 | 156,12 | 2 | |
| 11:36:57 | 156,10 | 200 | |
| 11:31:55 | 155,80 | 62 | |
| 11:24:59 | 156,10 | 40 | |
| 11:09:56 | 156,08 | 25 | |
| 11:06:08 | 156,08 | 35 | |
| 10:59:15 | 156,02 | 65 | |
| 10:57:57 | 156,02 | 3 | |
| 10:08:21 | 156,02 | 33 | |
| 09:04:32 | 156,38 | 50 | |
| 08:35:54 | 156,32 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)