Porsche vz. Aktie
44,82 EUR +1,65 EUR +3,82 %
STU
Porsche vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Porsche vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:07 | 44,82 | 0 | |
| 13:45:02 | 44,73 | 0 | |
| 13:30:09 | 44,53 | 0 | |
| 13:19:02 | 44,45 | 250 | |
| 13:19:00 | 44,45 | 250 | |
| 13:15:03 | 44,34 | 250 | |
| 13:05:03 | 44,41 | 250 | |
| 12:45:03 | 44,47 | 250 | |
| 12:35:30 | 44,45 | 67 | |
| 12:35:28 | 44,46 | 67 | |
| 12:30:01 | 44,43 | 67 | |
| 12:15:06 | 44,39 | 67 | |
| 12:02:03 | 44,42 | 114 | |
| 12:02:00 | 44,43 | 98 | |
| 12:00:09 | 44,42 | 98 | |
| 11:45:03 | 44,52 | 98 | |
| 11:43:05 | 44,54 | 100 | |
| 11:43:02 | 44,55 | 100 | |
| 11:34:29 | 44,47 | 30 | |
| 11:30:05 | 44,52 | 30 | |
| 11:15:02 | 44,49 | 30 | |
| 11:14:34 | 44,48 | 98 | |
| 11:14:30 | 44,51 | 98 | |
| 11:04:03 | 44,39 | 350 | |
| 11:04:01 | 44,39 | 350 | |
| 11:00:06 | 44,38 | 350 | |
| 10:59:36 | 44,37 | 255 | |
| 10:59:33 | 44,39 | 255 | |
| 10:48:05 | 44,58 | 1.000 | |
| 10:48:01 | 44,55 | 1.000 | |
| 10:45:02 | 44,63 | 1.000 | |
| 10:41:03 | 44,52 | 157 | |
| 10:40:59 | 44,55 | 57 | |
| 10:30:06 | 44,53 | 57 | |
| 10:24:03 | 44,56 | 57 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)