PORR Aktie
38,75 EUR +0,60 EUR +1,57 %
BMN
38,60 EUR +0,55 EUR +1,45 %
WIEN
PORR jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PORR Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:13:27 | 38,75 | 38 | |
| 22:02:03 | 38,75 | 25 | |
| 21:51:24 | 38,55 | 7 | |
| 21:49:16 | 38,80 | 7 | |
| 21:35:29 | 38,80 | 4 | |
| 21:13:44 | 38,80 | 120 | |
| 20:36:03 | 38,80 | 1 | |
| 19:20:07 | 38,85 | 300 | |
| 18:47:06 | 38,65 | 25 | |
| 18:46:05 | 38,70 | 400 | |
| 18:41:01 | 38,75 | 54 | |
| 18:37:55 | 38,75 | 16 | |
| 18:28:44 | 38,70 | 7 | |
| 17:48:35 | 38,40 | 8 | |
| 17:19:51 | 38,55 | 21 | |
| 17:12:50 | 38,45 | 10 | |
| 17:09:28 | 38,20 | 26 | |
| 17:08:06 | 38,20 | 27 | |
| 17:03:26 | 38,20 | 65 | |
| 16:49:55 | 38,45 | 52 | |
| 16:49:21 | 38,45 | 66 | |
| 16:40:37 | 38,40 | 40 | |
| 16:37:46 | 38,20 | 150 | |
| 16:23:57 | 37,90 | 26 | |
| 15:54:21 | 38,45 | 6 | |
| 15:51:42 | 38,45 | 14 | |
| 15:16:37 | 38,40 | 16 | |
| 14:54:23 | 38,45 | 1 | |
| 14:53:40 | 38,45 | 2 | |
| 14:40:35 | 38,30 | 1 | |
| 14:22:28 | 38,00 | 37 | |
| 14:17:12 | 38,10 | 200 | |
| 14:17:07 | 38,10 | 52 | |
| 14:01:56 | 38,00 | 4 | |
| 13:57:27 | 38,05 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)