PerkinElmer Aktie
87,80 EUR -2,06 EUR -2,29 %
STU
102,82 USD -2,23 USD -2,12 %
BTT
PerkinElmer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PerkinElmer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:44 | 87,80 | 0 | |
| 18:03:01 | 88,02 | 0 | |
| 17:47:22 | 87,98 | 0 | |
| 17:32:01 | 88,20 | 0 | |
| 17:17:29 | 88,16 | 0 | |
| 17:02:56 | 87,82 | 0 | |
| 16:47:14 | 88,12 | 0 | |
| 16:32:30 | 88,56 | 0 | |
| 16:17:18 | 88,70 | 0 | |
| 16:02:41 | 89,16 | 0 | |
| 15:47:08 | 89,48 | 0 | |
| 15:32:14 | 89,80 | 0 | |
| 15:17:28 | 89,52 | 0 | |
| 15:02:29 | 89,56 | 0 | |
| 14:47:13 | 89,54 | 0 | |
| 14:32:15 | 89,56 | 0 | |
| 14:17:12 | 89,56 | 0 | |
| 14:02:51 | 89,58 | 0 | |
| 13:47:19 | 89,54 | 0 | |
| 13:17:29 | 89,54 | 0 | |
| 13:02:55 | 89,50 | 0 | |
| 12:46:48 | 89,50 | 0 | |
| 12:31:59 | 89,50 | 0 | |
| 12:17:32 | 89,52 | 0 | |
| 12:02:50 | 89,48 | 0 | |
| 11:47:17 | 89,48 | 0 | |
| 11:17:47 | 89,48 | 0 | |
| 10:47:15 | 89,54 | 0 | |
| 10:33:12 | 89,56 | 0 | |
| 10:17:22 | 89,56 | 0 | |
| 10:03:58 | 89,62 | 0 | |
| 09:48:00 | 89,54 | 0 | |
| 09:33:43 | 89,64 | 0 | |
| 09:17:08 | 89,56 | 0 | |
| 09:08:12 | 89,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)