pbb Aktie
5,17 EUR +0,06 EUR +1,18 %
STU
pbb jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
pbb Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:15:06 | 5,17 | 0 | |
| 15:00:02 | 5,16 | 0 | |
| 14:45:06 | 5,16 | 0 | |
| 14:30:04 | 5,15 | 0 | |
| 14:00:09 | 5,15 | 0 | |
| 13:45:04 | 5,16 | 0 | |
| 13:30:10 | 5,15 | 0 | |
| 13:15:05 | 5,16 | 0 | |
| 13:05:07 | 5,15 | 0 | |
| 12:45:01 | 5,16 | 0 | |
| 12:30:06 | 5,16 | 0 | |
| 12:15:06 | 5,15 | 0 | |
| 12:00:07 | 5,14 | 0 | |
| 11:45:05 | 5,14 | 0 | |
| 11:30:01 | 5,13 | 0 | |
| 11:15:05 | 5,14 | 0 | |
| 11:00:06 | 5,14 | 0 | |
| 10:45:04 | 5,14 | 0 | |
| 10:30:05 | 5,14 | 0 | |
| 10:24:02 | 5,14 | 0 | |
| 10:21:02 | 5,14 | 0 | |
| 10:15:03 | 5,15 | 0 | |
| 10:00:42 | 5,17 | 200 | |
| 10:00:03 | 5,17 | 200 | |
| 09:57:04 | 5,17 | 200 | |
| 09:56:04 | 5,16 | 200 | |
| 09:45:02 | 5,13 | 200 | |
| 09:30:04 | 5,15 | 200 | |
| 09:15:06 | 5,15 | 200 | |
| 09:05:06 | 5,16 | 200 | |
| 08:45:06 | 5,11 | 200 | |
| 08:40:08 | 5,11 | 200 | |
| 08:30:05 | 5,11 | 200 | |
| 08:26:09 | 5,11 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)