Palantir Aktie
104,58 EUR -2,18 EUR -2,04 %
STU
108,80 USD -15,81 USD -12,69 %
vorbörslichBTT
BTT
Werbung
Palantir Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:59:36 | 104,48 | 20 | |
| 14:55:31 | 104,58 | 250 | |
| 14:50:46 | 104,08 | 35 | |
| 14:50:17 | 103,90 | 6 | |
| 14:50:01 | 103,76 | 10 | |
| 14:49:22 | 103,74 | 8 | |
| 14:48:15 | 103,68 | 8 | |
| 14:45:23 | 103,24 | 15 | |
| 14:41:46 | 103,04 | 48 | |
| 14:25:17 | 103,04 | 35 | |
| 14:19:54 | 102,18 | 310 | |
| 14:14:06 | 102,50 | 220 | |
| 14:12:27 | 102,50 | 45 | |
| 13:56:08 | 102,84 | 26 | |
| 13:42:35 | 103,72 | 22 | |
| 13:41:58 | 103,58 | 200 | |
| 13:37:15 | 103,04 | 270 | |
| 13:32:19 | 103,14 | 25 | |
| 13:23:21 | 102,58 | 200 | |
| 13:21:21 | 102,62 | 100 | |
| 13:17:32 | 102,82 | 50 | |
| 13:17:24 | 103,18 | 100 | |
| 13:08:11 | 103,38 | 175 | |
| 13:08:00 | 103,46 | 200 | |
| 13:06:40 | 103,84 | 230 | |
| 12:53:43 | 104,96 | 14 | |
| 12:50:23 | 104,22 | 20 | |
| 12:40:15 | 104,22 | 300 | |
| 12:37:48 | 104,26 | 1 | |
| 12:31:24 | 104,22 | 10 | |
| 12:19:11 | 104,46 | 50 | |
| 12:16:08 | 104,44 | 100 | |
| 12:11:44 | 104,40 | 2 | |
| 12:06:41 | 104,42 | 100 | |
| 11:59:36 | 104,66 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)