Pacific Metals Aktie
15,60 EUR +0,20 EUR +1,30 %
STU
2.933,00 JPY -1,00 JPY -0,03 %
TOKIO
Pacific Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pacific Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:52 | 15,60 | 0 | |
| 18:16:57 | 15,60 | 0 | |
| 18:02:12 | 15,50 | 0 | |
| 17:46:49 | 15,50 | 0 | |
| 17:31:40 | 15,50 | 0 | |
| 17:16:52 | 15,50 | 0 | |
| 17:02:12 | 15,50 | 0 | |
| 16:46:44 | 15,50 | 0 | |
| 16:31:45 | 15,50 | 0 | |
| 16:16:50 | 15,50 | 0 | |
| 15:46:41 | 15,40 | 0 | |
| 15:31:40 | 15,40 | 0 | |
| 15:16:48 | 15,40 | 0 | |
| 15:01:47 | 15,40 | 0 | |
| 14:46:46 | 15,40 | 0 | |
| 14:31:44 | 15,40 | 0 | |
| 14:16:52 | 15,40 | 0 | |
| 14:02:07 | 15,40 | 0 | |
| 13:46:56 | 15,40 | 0 | |
| 13:16:52 | 15,40 | 0 | |
| 13:01:59 | 15,50 | 0 | |
| 12:46:30 | 15,50 | 0 | |
| 12:31:46 | 15,50 | 0 | |
| 12:16:58 | 15,50 | 0 | |
| 12:02:05 | 15,50 | 0 | |
| 11:46:50 | 15,50 | 0 | |
| 11:17:00 | 15,60 | 0 | |
| 10:46:44 | 15,70 | 0 | |
| 10:32:05 | 15,70 | 0 | |
| 10:16:59 | 15,70 | 0 | |
| 10:02:06 | 15,50 | 0 | |
| 09:46:53 | 15,50 | 0 | |
| 09:32:08 | 15,30 | 0 | |
| 09:15:01 | 15,30 | 0 | |
| 09:07:20 | 15,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)