Oracle Aktie
258,70 EUR -4,75 EUR -1,80 %
XETRA
302,00 USD -1,57 USD -0,52 %
nachbörslichBTT
BTT
Oracle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Oracle Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:39:39 | 258,70 | 110 | |
| 11:35:36 | 258,70 | 25 | |
| 11:35:36 | 258,65 | 25 | |
| 11:35:36 | 258,60 | 50 | |
| 11:35:36 | 258,55 | 50 | |
| 11:35:36 | 258,50 | 77 | |
| 11:35:21 | 258,15 | 27 | |
| 11:35:10 | 258,10 | 27 | |
| 11:31:27 | 257,75 | 12 | |
| 11:30:02 | 258,15 | 50 | |
| 11:30:02 | 258,05 | 57 | |
| 11:30:02 | 258,00 | 25 | |
| 11:26:45 | 258,25 | 30 | |
| 11:26:31 | 258,20 | 4 | |
| 11:26:23 | 258,00 | 13 | |
| 11:26:21 | 258,00 | 31 | |
| 11:26:21 | 258,05 | 27 | |
| 11:22:29 | 257,50 | 3 | |
| 11:17:25 | 257,15 | 18 | |
| 11:17:24 | 257,05 | 60 | |
| 11:17:08 | 256,85 | 10 | |
| 11:17:08 | 256,85 | 40 | |
| 11:17:04 | 256,80 | 50 | |
| 11:17:04 | 256,75 | 17 | |
| 11:14:10 | 257,60 | 10 | |
| 11:12:57 | 258,00 | 25 | |
| 11:08:04 | 257,30 | 27 | |
| 11:07:46 | 257,80 | 40 | |
| 11:07:38 | 258,00 | 52 | |
| 11:07:10 | 257,50 | 1 | |
| 11:06:11 | 258,10 | 7 | |
| 11:06:06 | 258,50 | 6 | |
| 11:04:55 | 258,10 | 96 | |
| 11:02:45 | 257,65 | 38 | |
| 11:02:33 | 257,70 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)