NVE Aktie
55,00 EUR +0,50 EUR +0,92 %
STU
66,10 USD +1,48 USD +2,28 %
BTT
NVE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:04 | 55,00 | 0 | |
| 18:17:45 | 55,00 | 0 | |
| 18:03:10 | 55,00 | 0 | |
| 17:47:31 | 54,50 | 0 | |
| 17:32:32 | 55,00 | 0 | |
| 17:17:40 | 54,50 | 0 | |
| 17:03:01 | 54,50 | 0 | |
| 16:47:15 | 54,00 | 0 | |
| 16:32:36 | 53,50 | 0 | |
| 16:17:32 | 53,50 | 0 | |
| 15:47:21 | 53,50 | 0 | |
| 15:32:27 | 53,50 | 0 | |
| 15:17:36 | 54,00 | 0 | |
| 15:02:35 | 54,00 | 0 | |
| 14:47:39 | 54,00 | 0 | |
| 14:32:28 | 54,00 | 0 | |
| 14:17:37 | 54,00 | 0 | |
| 14:03:16 | 54,00 | 0 | |
| 13:47:31 | 54,00 | 0 | |
| 13:17:24 | 54,00 | 0 | |
| 13:02:58 | 54,00 | 0 | |
| 12:46:51 | 54,00 | 0 | |
| 12:31:47 | 54,00 | 0 | |
| 12:17:43 | 54,00 | 0 | |
| 12:03:06 | 54,00 | 0 | |
| 11:47:34 | 54,00 | 0 | |
| 11:18:08 | 54,00 | 0 | |
| 10:47:28 | 54,00 | 0 | |
| 10:33:32 | 54,00 | 0 | |
| 10:17:35 | 54,00 | 0 | |
| 10:03:13 | 54,00 | 0 | |
| 09:48:04 | 54,50 | 0 | |
| 09:33:18 | 54,50 | 0 | |
| 09:16:36 | 54,00 | 0 | |
| 09:08:08 | 54,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)