Nutanix A Aktie
34,83 EUR +0,84 EUR +2,47 %
STU
41,55 USD +1,29 USD +3,20 %
BTT
Nutanix A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nutanix A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:15 | 34,83 | 0 | |
| 21:16:24 | 34,84 | 0 | |
| 21:01:32 | 34,92 | 0 | |
| 20:46:24 | 34,85 | 0 | |
| 20:31:22 | 35,01 | 0 | |
| 20:16:22 | 34,92 | 0 | |
| 20:01:33 | 34,75 | 0 | |
| 19:46:24 | 34,82 | 0 | |
| 19:31:28 | 34,82 | 0 | |
| 19:16:31 | 34,94 | 0 | |
| 19:01:39 | 34,91 | 0 | |
| 18:46:26 | 35,01 | 0 | |
| 18:31:38 | 34,94 | 0 | |
| 18:16:37 | 34,99 | 0 | |
| 18:01:48 | 34,84 | 0 | |
| 17:46:31 | 34,88 | 0 | |
| 17:31:26 | 34,89 | 0 | |
| 17:16:25 | 34,77 | 0 | |
| 17:01:38 | 34,57 | 0 | |
| 16:46:22 | 34,60 | 0 | |
| 16:31:28 | 34,56 | 0 | |
| 16:16:30 | 34,50 | 0 | |
| 15:46:23 | 34,05 | 0 | |
| 15:31:23 | 33,44 | 0 | |
| 15:16:26 | 33,73 | 0 | |
| 15:01:27 | 33,75 | 0 | |
| 14:46:43 | 33,78 | 0 | |
| 14:31:22 | 33,76 | 0 | |
| 14:16:28 | 33,77 | 0 | |
| 14:01:38 | 33,80 | 0 | |
| 13:46:28 | 33,82 | 0 | |
| 13:16:27 | 33,82 | 0 | |
| 13:01:33 | 33,83 | 0 | |
| 12:46:17 | 33,57 | 0 | |
| 12:31:15 | 33,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)