Nuscale Power Aktie
16,83 USD -0,83 USD -4,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nuscale Power Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:32 | 16,83 | 100 | |
| 21:40:18 | 16,83 | 100 | |
| 21:40:18 | 16,83 | 100 | |
| 21:40:18 | 16,83 | 200 | |
| 21:40:05 | 16,83 | 5 | |
| 21:40:04 | 16,83 | 100 | |
| 21:40:04 | 16,83 | 100 | |
| 21:40:04 | 16,84 | 100 | |
| 21:40:04 | 16,83 | 1 | |
| 21:40:04 | 16,83 | 1 | |
| 21:40:04 | 16,82 | 3 | |
| 21:40:03 | 16,82 | 200 | |
| 21:39:49 | 16,80 | 100 | |
| 21:39:49 | 16,80 | 2 | |
| 21:39:49 | 16,80 | 310 | |
| 21:39:49 | 16,80 | 1.590 | |
| 21:39:49 | 16,80 | 50 | |
| 21:39:49 | 16,80 | 100 | |
| 21:39:49 | 16,80 | 6 | |
| 21:39:38 | 16,81 | 63 | |
| 21:39:38 | 16,81 | 100 | |
| 21:39:38 | 16,81 | 100 | |
| 21:39:38 | 16,81 | 37 | |
| 21:39:25 | 16,82 | 28 | |
| 21:39:25 | 16,82 | 10 | |
| 21:39:24 | 16,82 | 100 | |
| 21:39:16 | 16,82 | 1 | |
| 21:39:03 | 16,81 | 3 | |
| 21:39:03 | 16,81 | 100 | |
| 21:38:41 | 16,80 | 10 | |
| 21:38:41 | 16,80 | 200 | |
| 21:38:31 | 16,80 | 100 | |
| 21:38:31 | 16,80 | 1 | |
| 21:38:31 | 16,81 | 400 | |
| 21:38:20 | 16,82 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)