Novo Nordisk Aktie
85,27 EUR +4,66 EUR +5,78 %
FSE
84,36 EUR +4,80 EUR +6,03 %
GVIE
Werbung
Novo Nordisk Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:49:47 | 85,27 | 20 | |
| 19:38:57 | 85,29 | 10 | |
| 19:34:43 | 83,63 | 19 | |
| 19:30:31 | 83,63 | 30 | |
| 19:27:17 | 85,30 | 80 | |
| 18:57:39 | 83,71 | 14 | |
| 18:50:32 | 85,30 | 50 | |
| 18:30:00 | 85,30 | 50 | |
| 18:17:52 | 85,30 | 25 | |
| 18:06:04 | 84,90 | 1.500 | |
| 17:53:01 | 84,89 | 12 | |
| 17:50:49 | 84,87 | 14 | |
| 17:35:24 | 84,66 | 20 | |
| 17:29:18 | 84,06 | 20 | |
| 17:24:35 | 84,66 | 31 | |
| 17:24:07 | 84,66 | 40 | |
| 17:20:35 | 84,03 | 1 | |
| 17:06:21 | 84,02 | 10 | |
| 17:04:03 | 84,30 | 190 | |
| 16:35:34 | 82,85 | 25 | |
| 16:31:18 | 82,80 | 5 | |
| 16:24:47 | 82,71 | 100 | |
| 16:22:25 | 82,81 | 200 | |
| 16:19:41 | 82,64 | 520 | |
| 16:19:18 | 82,82 | 100 | |
| 16:18:21 | 82,83 | 24 | |
| 16:15:54 | 82,79 | 6 | |
| 16:13:56 | 82,86 | 20 | |
| 16:12:36 | 82,98 | 20 | |
| 15:58:08 | 82,63 | 52 | |
| 15:50:51 | 82,97 | 4 | |
| 15:50:29 | 82,98 | 61 | |
| 15:46:43 | 83,04 | 200 | |
| 15:46:20 | 83,07 | 26 | |
| 15:46:15 | 83,09 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)