Nordex Aktie
45,96 EUR +0,62 EUR +1,37 %
STU
Nordex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:24:22 | 45,96 | 88 | |
| 13:24:19 | 45,96 | 100 | |
| 13:16:03 | 45,98 | 100 | |
| 13:06:36 | 45,88 | 12 | |
| 13:01:04 | 45,72 | 12 | |
| 12:46:03 | 45,86 | 12 | |
| 12:31:02 | 45,74 | 12 | |
| 12:16:06 | 45,56 | 12 | |
| 12:01:06 | 45,32 | 12 | |
| 11:46:09 | 44,68 | 12 | |
| 11:31:04 | 44,96 | 12 | |
| 11:16:04 | 44,84 | 12 | |
| 11:04:59 | 44,88 | 280 | |
| 11:04:55 | 44,98 | 80 | |
| 11:01:26 | 45,12 | 10 | |
| 11:01:05 | 45,12 | 10 | |
| 10:54:31 | 45,10 | 200 | |
| 10:46:02 | 45,16 | 200 | |
| 10:35:22 | 45,18 | 40 | |
| 10:34:27 | 45,22 | 40 | |
| 10:01:03 | 45,12 | 40 | |
| 10:00:11 | 45,04 | 30 | |
| 09:52:44 | 44,54 | 150 | |
| 09:52:41 | 44,52 | 150 | |
| 09:46:06 | 44,92 | 150 | |
| 09:39:14 | 44,76 | 50 | |
| 09:39:10 | 44,76 | 50 | |
| 09:31:07 | 44,98 | 50 | |
| 09:29:28 | 44,98 | 236 | |
| 09:29:23 | 45,02 | 240 | |
| 09:14:03 | 45,38 | 240 | |
| 09:05:04 | 46,02 | 240 | |
| 08:55:02 | 45,42 | 240 | |
| 08:46:06 | 45,44 | 240 | |
| 08:18:21 | 45,54 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)