Netfonds Aktie
45,00 EUR +0,40 EUR +0,90 %
STU
Netfonds jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Netfonds Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:13 | 45,00 | 0 | |
| 16:46:08 | 45,00 | 0 | |
| 16:31:10 | 45,00 | 0 | |
| 16:16:11 | 45,00 | 0 | |
| 15:46:10 | 45,00 | 0 | |
| 15:31:10 | 44,60 | 0 | |
| 15:16:09 | 44,60 | 0 | |
| 15:01:12 | 44,60 | 0 | |
| 14:46:25 | 44,60 | 0 | |
| 14:31:07 | 44,60 | 0 | |
| 14:16:07 | 45,20 | 0 | |
| 14:01:11 | 45,20 | 0 | |
| 13:46:13 | 44,00 | 0 | |
| 13:35:38 | 44,00 | 0 | |
| 13:16:07 | 44,00 | 0 | |
| 13:01:14 | 44,00 | 0 | |
| 12:46:06 | 44,00 | 0 | |
| 12:31:06 | 44,00 | 0 | |
| 12:16:08 | 44,00 | 0 | |
| 12:01:14 | 44,00 | 0 | |
| 11:46:06 | 44,20 | 0 | |
| 11:31:14 | 44,20 | 0 | |
| 11:16:09 | 44,20 | 0 | |
| 11:04:02 | 44,20 | 0 | |
| 10:46:08 | 44,60 | 0 | |
| 10:31:11 | 44,60 | 0 | |
| 10:16:09 | 44,60 | 0 | |
| 10:01:10 | 44,60 | 0 | |
| 09:46:10 | 44,60 | 0 | |
| 09:31:11 | 44,60 | 0 | |
| 09:14:10 | 44,60 | 0 | |
| 09:05:47 | 44,60 | 0 | |
| 08:55:06 | 44,80 | 0 | |
| 08:46:12 | 44,80 | 0 | |
| 08:31:15 | 44,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)