Netflix Aktie
77,72 EUR +0,25 EUR +0,32 %
STU
90,51 USD -0,21 USD -0,23 %
BTT
Netflix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Netflix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:24 | 77,72 | 0 | |
| 20:16:26 | 77,76 | 0 | |
| 20:14:12 | 77,89 | 7 | |
| 20:06:26 | 78,31 | 7 | |
| 20:01:27 | 78,28 | 7 | |
| 19:46:29 | 77,83 | 7 | |
| 19:45:16 | 77,88 | 10 | |
| 19:33:09 | 77,64 | 10 | |
| 19:31:28 | 77,51 | 10 | |
| 19:16:26 | 77,18 | 10 | |
| 19:07:39 | 77,23 | 18 | |
| 19:03:45 | 77,23 | 2 | |
| 19:01:32 | 77,24 | 2 | |
| 19:01:28 | 77,30 | 3 | |
| 18:46:21 | 77,39 | 3 | |
| 18:31:45 | 77,37 | 3 | |
| 18:16:29 | 77,14 | 3 | |
| 18:01:32 | 77,16 | 3 | |
| 17:46:25 | 77,14 | 3 | |
| 16:02:55 | 77,36 | 3 | |
| 15:47:21 | 77,09 | 3 | |
| 15:32:36 | 77,07 | 3 | |
| 15:17:38 | 77,59 | 3 | |
| 15:07:29 | 77,65 | 50 | |
| 15:02:50 | 77,64 | 50 | |
| 14:49:18 | 77,46 | 26 | |
| 14:47:28 | 77,40 | 26 | |
| 14:32:37 | 77,41 | 26 | |
| 14:17:40 | 77,48 | 26 | |
| 14:03:15 | 77,48 | 26 | |
| 13:47:37 | 77,46 | 26 | |
| 13:41:21 | 77,49 | 25 | |
| 13:17:48 | 77,51 | 25 | |
| 13:03:13 | 77,46 | 25 | |
| 12:46:54 | 77,46 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)