Nemetschek Aktie
109,80 EUR +0,20 EUR +0,18 %
STU
Werbung
Nemetschek Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
21:55:33 | 109,80 | 0 | |
21:45:03 | 109,80 | 0 | |
21:30:05 | 109,60 | 0 | |
21:15:03 | 109,60 | 0 | |
21:00:05 | 109,70 | 0 | |
20:45:04 | 109,80 | 0 | |
20:30:05 | 109,70 | 0 | |
20:15:04 | 109,70 | 0 | |
20:01:02 | 109,70 | 0 | |
19:45:04 | 109,60 | 0 | |
19:30:05 | 109,60 | 0 | |
19:15:04 | 109,60 | 0 | |
19:00:02 | 109,60 | 0 | |
18:45:05 | 109,50 | 0 | |
18:30:06 | 109,60 | 0 | |
18:15:04 | 109,50 | 0 | |
18:00:02 | 109,40 | 0 | |
17:56:43 | 109,90 | 10 | |
17:51:35 | 109,90 | 10 | |
17:45:02 | 109,60 | 10 | |
17:35:05 | 109,40 | 10 | |
17:15:07 | 110,30 | 10 | |
17:00:07 | 110,10 | 10 | |
16:45:04 | 109,90 | 10 | |
16:30:03 | 109,90 | 10 | |
16:15:04 | 109,90 | 10 | |
16:00:06 | 109,80 | 10 | |
15:45:02 | 109,50 | 10 | |
15:35:10 | 109,30 | 10 | |
15:34:18 | 109,40 | 30 | |
15:30:06 | 109,40 | 30 | |
15:15:04 | 109,20 | 30 | |
15:00:02 | 109,20 | 30 | |
14:30:05 | 109,30 | 30 | |
14:00:02 | 109,10 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)