Nemetschek Aktie
98,75 EUR +0,35 EUR +0,36 %
STU
Werbung
Nemetschek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:02 | 98,75 | 0 | |
| 19:15:02 | 98,65 | 0 | |
| 19:00:03 | 98,55 | 0 | |
| 18:45:03 | 98,55 | 0 | |
| 18:30:06 | 98,55 | 0 | |
| 18:15:05 | 98,50 | 0 | |
| 18:00:02 | 98,60 | 0 | |
| 17:45:04 | 98,60 | 0 | |
| 17:35:06 | 98,95 | 0 | |
| 17:15:06 | 98,85 | 0 | |
| 17:00:06 | 98,70 | 0 | |
| 16:45:01 | 98,60 | 0 | |
| 16:30:06 | 98,65 | 0 | |
| 16:15:02 | 98,70 | 0 | |
| 16:11:25 | 98,60 | 22 | |
| 16:00:09 | 98,45 | 22 | |
| 15:45:04 | 98,85 | 22 | |
| 15:35:12 | 98,40 | 22 | |
| 15:30:02 | 98,30 | 22 | |
| 15:15:06 | 98,40 | 22 | |
| 15:10:01 | 98,40 | 54 | |
| 15:04:53 | 98,00 | 25 | |
| 15:00:07 | 98,30 | 25 | |
| 14:45:02 | 98,90 | 25 | |
| 14:30:05 | 98,90 | 25 | |
| 14:15:04 | 98,90 | 25 | |
| 14:00:11 | 98,90 | 25 | |
| 13:45:07 | 98,70 | 25 | |
| 13:30:10 | 98,75 | 25 | |
| 13:27:06 | 98,75 | 25 | |
| 13:15:02 | 98,80 | 25 | |
| 13:05:08 | 98,70 | 25 | |
| 12:45:06 | 98,80 | 25 | |
| 12:30:03 | 98,80 | 25 | |
| 12:27:33 | 98,85 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)