MTU Aero Engines Aktie
382,10 EUR +4,40 EUR +1,17 %
STU
MTU Aero Engines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
MTU Aero Engines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:55:04 | 382,10 | 0 | |
| 14:52:44 | 382,00 | 6 | |
| 14:52:39 | 382,00 | 6 | |
| 14:50:07 | 382,80 | 6 | |
| 14:45:10 | 383,00 | 6 | |
| 14:40:59 | 382,60 | 15 | |
| 14:40:06 | 382,60 | 15 | |
| 14:35:07 | 382,90 | 15 | |
| 14:30:57 | 383,10 | 25 | |
| 14:30:15 | 383,50 | 25 | |
| 14:28:59 | 383,70 | 18 | |
| 14:25:06 | 382,40 | 18 | |
| 14:20:04 | 382,30 | 18 | |
| 14:10:03 | 382,70 | 18 | |
| 14:05:04 | 382,50 | 18 | |
| 14:00:11 | 382,20 | 18 | |
| 13:59:05 | 382,40 | 40 | |
| 13:58:59 | 382,80 | 40 | |
| 13:55:04 | 383,20 | 40 | |
| 13:50:04 | 383,40 | 40 | |
| 13:45:11 | 383,10 | 40 | |
| 13:40:06 | 382,20 | 40 | |
| 13:35:45 | 382,80 | 20 | |
| 13:35:11 | 382,90 | 20 | |
| 13:33:38 | 384,00 | 14 | |
| 13:30:13 | 383,90 | 14 | |
| 13:25:05 | 383,20 | 14 | |
| 13:20:03 | 382,40 | 14 | |
| 13:19:27 | 382,40 | 6 | |
| 13:18:03 | 382,60 | 20 | |
| 13:15:06 | 382,70 | 20 | |
| 13:13:15 | 383,00 | 18 | |
| 13:10:03 | 382,90 | 18 | |
| 13:05:12 | 381,60 | 18 | |
| 12:50:03 | 381,60 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)