Meta Platforms (ex Facebook) Aktie
581,20 EUR +3,40 EUR +0,59 %
FSE
602,29 USD +4,60 USD +0,77 %
BTT
Werbung
Meta Platforms (ex Facebook) Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:08:52 | 581,20 | 10 | |
| 19:02:08 | 580,10 | 6 | |
| 18:40:53 | 580,90 | 3 | |
| 18:20:18 | 582,90 | 10 | |
| 17:58:40 | 583,90 | 9 | |
| 17:54:38 | 584,60 | 6 | |
| 17:33:23 | 583,70 | 12 | |
| 17:26:58 | 584,90 | 20 | |
| 16:31:32 | 582,50 | 32 | |
| 16:31:13 | 581,60 | 5 | |
| 16:22:44 | 582,00 | 22 | |
| 15:35:18 | 580,90 | 5 | |
| 14:50:44 | 583,30 | 3 | |
| 14:19:28 | 584,40 | 22 | |
| 13:38:51 | 583,10 | 15 | |
| 13:27:43 | 583,80 | 10 | |
| 12:32:08 | 581,60 | 100 | |
| 12:16:44 | 580,50 | 90 | |
| 11:54:07 | 581,50 | 50 | |
| 11:29:06 | 583,10 | 5 | |
| 11:22:40 | 581,00 | 17 | |
| 11:09:14 | 581,60 | 33 | |
| 11:02:33 | 580,30 | 10 | |
| 10:16:09 | 578,00 | 50 | |
| 10:15:56 | 579,40 | 3 | |
| 10:06:13 | 581,00 | 10 | |
| 09:57:05 | 580,20 | 10 | |
| 09:37:47 | 580,90 | 5 | |
| 09:37:22 | 580,90 | 2 | |
| 09:32:20 | 579,50 | 16 | |
| 09:27:52 | 579,20 | 13 | |
| 09:08:25 | 580,90 | 68 | |
| 09:04:48 | 580,90 | 50 | |
| 08:48:14 | 578,00 | 250 | |
| 08:48:04 | 579,00 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)