Meta Platforms (ex Facebook) Aktie
637,40 EUR +9,30 EUR +1,48 %
XETRA
739,46 USD +5,97 USD +0,81 %
BTT
Meta Platforms (ex Facebook) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Meta Platforms (ex Facebook) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:27:16 | 637,40 | 30 | |
| 17:25:35 | 637,30 | 4 | |
| 17:25:00 | 637,10 | 1 | |
| 17:23:46 | 637,40 | 5 | |
| 17:23:46 | 637,40 | 1 | |
| 17:23:46 | 637,40 | 13 | |
| 17:22:07 | 637,10 | 48 | |
| 17:20:55 | 637,00 | 13 | |
| 17:20:29 | 637,00 | 28 | |
| 17:20:29 | 637,00 | 19 | |
| 17:20:29 | 637,00 | 13 | |
| 17:19:48 | 637,20 | 19 | |
| 17:17:54 | 637,80 | 2 | |
| 17:12:52 | 637,00 | 32 | |
| 17:12:11 | 637,00 | 14 | |
| 17:12:06 | 637,20 | 1 | |
| 17:11:43 | 637,40 | 2 | |
| 17:11:37 | 637,20 | 27 | |
| 17:09:58 | 637,30 | 23 | |
| 17:09:08 | 637,40 | 2 | |
| 17:09:07 | 637,10 | 31 | |
| 17:09:03 | 637,40 | 10 | |
| 17:09:01 | 637,40 | 6 | |
| 17:09:00 | 637,10 | 71 | |
| 17:09:00 | 637,20 | 54 | |
| 17:06:42 | 636,80 | 6 | |
| 17:04:24 | 636,70 | 2 | |
| 17:04:23 | 636,50 | 14 | |
| 17:03:41 | 636,40 | 2 | |
| 17:03:22 | 636,20 | 2 | |
| 17:03:10 | 636,30 | 13 | |
| 17:03:10 | 636,20 | 3 | |
| 17:02:43 | 636,30 | 1 | |
| 17:02:42 | 636,00 | 27 | |
| 17:02:07 | 636,20 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)