Mercedes-Benz Group (ex Daimler) Aktie
52,97 EUR +0,34 EUR +0,65 %
STU
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:13 | 52,97 | 0 | |
| 18:40:03 | 52,97 | 0 | |
| 18:35:07 | 52,97 | 0 | |
| 18:30:15 | 52,92 | 0 | |
| 18:25:02 | 53,05 | 0 | |
| 18:20:30 | 53,27 | 20 | |
| 18:20:04 | 53,05 | 20 | |
| 18:15:12 | 53,01 | 20 | |
| 18:10:06 | 53,01 | 20 | |
| 18:05:04 | 53,00 | 20 | |
| 18:00:15 | 53,01 | 20 | |
| 17:55:04 | 53,02 | 20 | |
| 17:50:08 | 53,00 | 20 | |
| 17:45:12 | 52,97 | 20 | |
| 17:40:06 | 53,01 | 20 | |
| 17:35:09 | 53,09 | 20 | |
| 17:25:05 | 53,23 | 20 | |
| 17:20:03 | 53,24 | 20 | |
| 17:15:19 | 53,19 | 20 | |
| 17:10:05 | 53,20 | 20 | |
| 17:05:06 | 53,28 | 20 | |
| 17:00:15 | 53,28 | 20 | |
| 16:55:14 | 53,31 | 20 | |
| 16:55:03 | 53,31 | 200 | |
| 16:50:05 | 53,35 | 200 | |
| 16:45:10 | 53,29 | 200 | |
| 16:40:05 | 53,25 | 200 | |
| 16:35:07 | 53,30 | 200 | |
| 16:30:15 | 53,32 | 200 | |
| 16:25:04 | 53,32 | 200 | |
| 16:20:03 | 53,27 | 200 | |
| 16:15:10 | 53,18 | 200 | |
| 16:10:09 | 53,28 | 200 | |
| 16:05:07 | 53,30 | 200 | |
| 16:00:17 | 53,30 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)