Mercedes-Benz Group (ex Daimler) Aktie
53,55 EUR +0,59 EUR +1,11 %
FSE
Mercedes-Benz Group (ex Daimler) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:22:32 | 53,55 | 10 | |
| 19:17:40 | 53,55 | 230 | |
| 19:17:30 | 53,55 | 240 | |
| 19:17:24 | 53,55 | 230 | |
| 19:17:19 | 53,55 | 235 | |
| 19:17:11 | 53,55 | 240 | |
| 19:15:31 | 53,55 | 230 | |
| 19:15:24 | 53,55 | 230 | |
| 19:14:56 | 53,55 | 240 | |
| 19:13:34 | 53,56 | 240 | |
| 19:12:52 | 53,56 | 240 | |
| 19:12:49 | 53,56 | 300 | |
| 19:11:52 | 53,56 | 240 | |
| 19:11:40 | 53,56 | 240 | |
| 19:10:35 | 53,56 | 10 | |
| 19:10:25 | 53,56 | 235 | |
| 19:10:16 | 53,56 | 228 | |
| 19:09:59 | 53,56 | 235 | |
| 19:09:54 | 53,55 | 240 | |
| 19:09:49 | 53,55 | 228 | |
| 19:07:52 | 53,55 | 230 | |
| 19:07:45 | 53,55 | 240 | |
| 19:07:05 | 53,55 | 240 | |
| 19:06:52 | 53,56 | 240 | |
| 19:06:43 | 53,56 | 240 | |
| 19:03:18 | 53,42 | 300 | |
| 19:01:11 | 53,40 | 200 | |
| 19:00:11 | 53,57 | 240 | |
| 18:59:41 | 53,57 | 240 | |
| 18:59:17 | 53,46 | 240 | |
| 18:58:57 | 53,46 | 240 | |
| 18:58:49 | 53,36 | 180 | |
| 18:58:29 | 53,36 | 240 | |
| 18:58:19 | 53,26 | 1.500 | |
| 18:57:52 | 53,26 | 240 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)