Mercedes-Benz Group (ex Daimler) Aktie
52,69 EUR -1,67 EUR -3,07 %
STU
Werbung
Mercedes-Benz Group (ex Daimler) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:05 | 52,69 | 0 | |
| 20:20:02 | 52,75 | 0 | |
| 20:18:36 | 52,74 | 150 | |
| 20:15:03 | 52,71 | 150 | |
| 20:10:32 | 52,69 | 150 | |
| 20:05:05 | 52,60 | 150 | |
| 20:01:06 | 52,67 | 150 | |
| 19:55:33 | 52,62 | 150 | |
| 19:53:44 | 52,71 | 250 | |
| 19:50:01 | 52,58 | 250 | |
| 19:47:32 | 52,67 | 750 | |
| 19:45:11 | 52,65 | 750 | |
| 19:39:40 | 52,70 | 1.000 | |
| 19:35:07 | 52,55 | 1.000 | |
| 19:30:09 | 52,57 | 1.000 | |
| 19:25:32 | 52,52 | 1.000 | |
| 19:20:03 | 52,50 | 1.000 | |
| 19:15:04 | 52,48 | 1.000 | |
| 19:10:32 | 52,48 | 1.000 | |
| 19:05:04 | 52,47 | 1.000 | |
| 19:00:09 | 52,47 | 1.000 | |
| 18:55:31 | 52,47 | 1.000 | |
| 18:51:51 | 52,61 | 40 | |
| 18:50:02 | 52,47 | 40 | |
| 18:45:07 | 52,39 | 40 | |
| 18:40:32 | 52,37 | 40 | |
| 18:36:05 | 52,43 | 84 | |
| 18:35:05 | 52,50 | 84 | |
| 18:34:05 | 52,59 | 30 | |
| 18:30:10 | 52,50 | 30 | |
| 18:25:33 | 52,50 | 30 | |
| 18:20:01 | 52,50 | 30 | |
| 18:15:09 | 52,58 | 30 | |
| 18:10:03 | 52,59 | 30 | |
| 18:05:02 | 52,57 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)