Mednax Aktie
17,70 EUR ±0,00 EUR ±0,00 %
STU
21,04 USD -0,05 USD -0,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mednax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:46 | 17,70 | 0 | |
| 16:47:15 | 17,50 | 0 | |
| 16:32:25 | 17,60 | 0 | |
| 16:17:19 | 17,60 | 0 | |
| 15:47:10 | 17,70 | 0 | |
| 15:32:14 | 17,50 | 0 | |
| 15:17:16 | 17,70 | 0 | |
| 15:02:23 | 17,70 | 0 | |
| 14:47:13 | 17,70 | 0 | |
| 14:32:01 | 17,70 | 0 | |
| 14:17:17 | 17,60 | 0 | |
| 14:02:43 | 17,60 | 0 | |
| 13:47:17 | 17,60 | 0 | |
| 13:17:18 | 17,60 | 0 | |
| 13:02:36 | 17,60 | 0 | |
| 12:46:41 | 17,60 | 0 | |
| 12:32:00 | 17,60 | 0 | |
| 12:17:22 | 17,60 | 0 | |
| 12:02:39 | 17,60 | 0 | |
| 11:47:19 | 17,60 | 0 | |
| 11:17:33 | 17,60 | 0 | |
| 10:47:29 | 17,60 | 0 | |
| 10:32:48 | 17,60 | 0 | |
| 10:17:27 | 17,60 | 0 | |
| 10:02:47 | 17,60 | 0 | |
| 09:47:24 | 17,60 | 0 | |
| 09:32:39 | 17,50 | 0 | |
| 09:15:55 | 17,50 | 0 | |
| 09:07:17 | 17,50 | 0 | |
| 08:56:06 | 17,60 | 0 | |
| 08:47:36 | 17,50 | 0 | |
| 08:18:15 | 17,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)