Medmix Aktie
8,81 CHF +0,06 CHF +0,69 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Medmix Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:13:50 | 8,81 | 198 | |
| 15:13:50 | 8,81 | 14 | |
| 15:13:50 | 8,81 | 84 | |
| 14:50:23 | 8,83 | 184 | |
| 14:50:23 | 8,84 | 27 | |
| 14:50:23 | 8,84 | 171 | |
| 14:50:23 | 8,84 | 11 | |
| 14:50:23 | 8,84 | 162 | |
| 14:31:51 | 8,84 | 5 | |
| 14:22:01 | 8,86 | 4 | |
| 14:21:23 | 8,85 | 111 | |
| 14:20:13 | 8,85 | 205 | |
| 14:20:13 | 8,85 | 25 | |
| 14:20:00 | 8,85 | 68 | |
| 14:20:00 | 8,85 | 166 | |
| 14:20:00 | 8,85 | 39 | |
| 14:20:00 | 8,85 | 6 | |
| 14:20:00 | 8,85 | 3 | |
| 14:20:00 | 8,85 | 31 | |
| 14:20:00 | 8,84 | 216 | |
| 14:20:00 | 8,84 | 43 | |
| 14:12:46 | 8,84 | 9 | |
| 13:59:59 | 8,80 | 216 | |
| 13:59:59 | 8,82 | 1.353 | |
| 13:59:59 | 8,82 | 120 | |
| 13:59:59 | 8,82 | 103 | |
| 13:59:59 | 8,83 | 14 | |
| 13:59:59 | 8,83 | 113 | |
| 13:56:12 | 8,84 | 304 | |
| 13:56:12 | 8,84 | 400 | |
| 13:56:11 | 8,84 | 81 | |
| 13:56:11 | 8,84 | 55 | |
| 13:39:17 | 8,87 | 17 | |
| 13:39:17 | 8,86 | 76 | |
| 13:39:17 | 8,85 | 237 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)