Medmix Aktie
11,96 CHF +0,18 CHF +1,53 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Medmix Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:30:44 | 11,96 | 142 | |
| 17:30:44 | 11,96 | 16 | |
| 17:30:44 | 11,96 | 145 | |
| 17:30:44 | 11,96 | 441 | |
| 17:30:44 | 11,96 | 54 | |
| 17:30:44 | 11,96 | 230 | |
| 17:30:44 | 11,96 | 485 | |
| 17:30:44 | 11,96 | 360 | |
| 17:30:44 | 11,96 | 380 | |
| 17:30:44 | 11,96 | 162 | |
| 17:30:44 | 11,96 | 17 | |
| 17:30:44 | 11,96 | 16 | |
| 17:30:44 | 11,96 | 161 | |
| 17:30:44 | 11,96 | 188 | |
| 17:30:44 | 11,96 | 121 | |
| 17:30:44 | 11,96 | 458 | |
| 17:30:44 | 11,96 | 123 | |
| 17:30:44 | 11,96 | 113 | |
| 17:30:44 | 11,96 | 1.036 | |
| 17:30:44 | 11,96 | 703 | |
| 17:30:44 | 11,96 | 1.383 | |
| 17:30:44 | 11,96 | 112 | |
| 17:30:44 | 11,96 | 112 | |
| 17:30:44 | 11,96 | 237 | |
| 17:30:44 | 11,96 | 274 | |
| 17:30:44 | 11,96 | 803 | |
| 17:30:44 | 11,96 | 168 | |
| 17:30:44 | 11,96 | 299 | |
| 17:30:44 | 11,96 | 238 | |
| 17:30:44 | 11,96 | 324 | |
| 17:30:44 | 11,96 | 7 | |
| 17:30:44 | 11,96 | 248 | |
| 17:30:44 | 11,96 | 448 | |
| 17:30:44 | 11,96 | 27 | |
| 17:30:44 | 11,96 | 335 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)