Mediobanca - Banca di Credito Finanziario Aktie
17,96 EUR -0,38 EUR -2,07 %
STU
18,58 EUR -0,12 EUR -0,62 %
GVIE
Mediobanca - Banca di Credito Finanziario jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mediobanca - Banca di Credito Finanziario Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:08 | 17,96 | 0 | |
| 21:16:18 | 17,96 | 0 | |
| 21:01:23 | 17,98 | 0 | |
| 20:46:13 | 17,99 | 0 | |
| 20:31:12 | 17,97 | 0 | |
| 20:16:16 | 17,98 | 0 | |
| 20:01:16 | 17,97 | 0 | |
| 19:46:17 | 17,98 | 0 | |
| 19:31:13 | 17,96 | 0 | |
| 19:16:16 | 17,96 | 0 | |
| 19:01:19 | 17,96 | 0 | |
| 18:46:14 | 17,99 | 0 | |
| 18:31:17 | 17,96 | 0 | |
| 18:16:10 | 17,93 | 0 | |
| 18:01:14 | 17,92 | 0 | |
| 17:46:08 | 17,97 | 0 | |
| 17:16:40 | 18,11 | 0 | |
| 17:01:52 | 18,19 | 0 | |
| 16:46:32 | 18,28 | 0 | |
| 16:31:34 | 18,39 | 0 | |
| 16:16:40 | 18,47 | 0 | |
| 15:46:50 | 18,51 | 0 | |
| 15:31:32 | 18,55 | 0 | |
| 15:16:36 | 18,61 | 0 | |
| 15:01:34 | 18,74 | 0 | |
| 14:46:29 | 18,80 | 0 | |
| 14:31:27 | 18,85 | 0 | |
| 14:16:29 | 18,73 | 0 | |
| 14:01:39 | 18,71 | 0 | |
| 13:46:30 | 18,67 | 0 | |
| 13:16:40 | 18,70 | 0 | |
| 13:01:44 | 18,73 | 0 | |
| 12:46:20 | 18,67 | 0 | |
| 12:31:24 | 18,67 | 0 | |
| 12:16:38 | 18,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)