Marathon Petroleum Aktie
170,70 EUR -0,34 EUR -0,20 %
STU
203,24 USD -1,03 USD -0,50 %
BTT
Marathon Petroleum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Marathon Petroleum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:03 | 170,48 | 0 | |
| 19:47:04 | 170,74 | 0 | |
| 19:31:48 | 170,76 | 0 | |
| 19:17:21 | 170,50 | 0 | |
| 19:02:31 | 170,40 | 0 | |
| 18:47:05 | 170,14 | 0 | |
| 18:32:33 | 169,92 | 0 | |
| 18:17:26 | 168,84 | 0 | |
| 18:02:48 | 168,90 | 0 | |
| 17:47:12 | 168,96 | 0 | |
| 17:32:07 | 169,82 | 0 | |
| 17:17:21 | 169,50 | 0 | |
| 17:02:50 | 169,50 | 0 | |
| 16:47:11 | 170,02 | 0 | |
| 16:46:01 | 170,44 | 10 | |
| 16:32:17 | 169,64 | 10 | |
| 16:17:25 | 169,88 | 10 | |
| 15:47:06 | 169,86 | 10 | |
| 15:32:05 | 170,52 | 10 | |
| 15:17:18 | 171,26 | 10 | |
| 15:02:19 | 171,38 | 10 | |
| 14:47:13 | 171,44 | 10 | |
| 14:32:16 | 171,12 | 10 | |
| 14:17:27 | 171,36 | 10 | |
| 14:02:52 | 171,36 | 10 | |
| 13:47:28 | 170,98 | 10 | |
| 13:17:18 | 170,78 | 10 | |
| 13:02:33 | 171,22 | 10 | |
| 12:46:42 | 171,36 | 10 | |
| 12:32:02 | 171,08 | 10 | |
| 12:17:19 | 171,04 | 10 | |
| 12:02:32 | 170,80 | 10 | |
| 11:47:07 | 170,68 | 10 | |
| 11:17:19 | 170,40 | 10 | |
| 10:46:57 | 170,36 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)