LVMH Moet Hennessy Louis Vuitton Aktie
627,90 EUR +8,80 EUR +1,42 %
STU
562,14 CHF -4,07 CHF -0,72 %
BRX
LVMH Moet Hennessy Louis Vuitton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:15:06 | 627,90 | 0 | |
| 13:05:11 | 627,30 | 0 | |
| 12:52:54 | 628,00 | 2 | |
| 12:45:07 | 627,60 | 2 | |
| 12:30:09 | 629,20 | 2 | |
| 12:15:08 | 628,10 | 2 | |
| 12:00:12 | 627,20 | 2 | |
| 11:51:57 | 626,50 | 5 | |
| 11:45:08 | 626,50 | 5 | |
| 11:40:19 | 625,60 | 10 | |
| 11:37:56 | 625,00 | 25 | |
| 11:30:09 | 625,10 | 25 | |
| 11:15:06 | 625,60 | 25 | |
| 11:08:54 | 626,10 | 8 | |
| 11:08:48 | 626,10 | 8 | |
| 11:00:10 | 624,50 | 8 | |
| 10:53:36 | 624,20 | 10 | |
| 10:50:38 | 624,90 | 5 | |
| 10:49:09 | 625,40 | 10 | |
| 10:47:24 | 626,20 | 9 | |
| 10:45:04 | 628,10 | 9 | |
| 10:30:14 | 629,00 | 9 | |
| 10:24:08 | 629,60 | 1 | |
| 10:24:06 | 629,60 | 1 | |
| 10:21:31 | 629,90 | 1 | |
| 10:21:15 | 629,60 | 12 | |
| 10:21:06 | 629,60 | 10 | |
| 10:19:47 | 630,80 | 10 | |
| 10:15:07 | 630,40 | 10 | |
| 10:04:37 | 629,90 | 10 | |
| 10:00:31 | 629,70 | 10 | |
| 10:00:31 | 629,70 | 2 | |
| 10:00:19 | 630,00 | 15 | |
| 09:57:05 | 630,90 | 15 | |
| 09:56:08 | 630,80 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)