LVMH Moet Hennessy Louis Vuitton Aktie
571,10 EUR -6,60 EUR -1,14 %
STU
570,50 EUR -6,85 EUR -1,19 %
BTE
Werbung
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:42:48 | 571,10 | 13 | |
| 14:30:04 | 569,70 | 13 | |
| 14:25:59 | 570,00 | 3 | |
| 14:15:06 | 569,50 | 3 | |
| 14:00:02 | 569,00 | 3 | |
| 13:55:37 | 569,30 | 10 | |
| 13:45:05 | 570,80 | 10 | |
| 13:44:05 | 570,60 | 20 | |
| 13:30:08 | 571,30 | 20 | |
| 13:27:07 | 571,60 | 20 | |
| 13:15:02 | 571,80 | 20 | |
| 13:08:40 | 571,90 | 9 | |
| 13:06:57 | 571,30 | 8 | |
| 13:05:05 | 571,50 | 8 | |
| 12:45:02 | 571,30 | 8 | |
| 12:30:07 | 571,90 | 8 | |
| 12:23:09 | 571,50 | 8 | |
| 12:15:02 | 571,00 | 8 | |
| 12:00:05 | 569,80 | 8 | |
| 11:45:02 | 569,90 | 8 | |
| 11:30:06 | 569,80 | 8 | |
| 11:15:02 | 572,00 | 8 | |
| 11:03:34 | 573,50 | 5 | |
| 11:00:03 | 572,90 | 5 | |
| 10:56:39 | 572,10 | 5 | |
| 10:55:45 | 571,40 | 5 | |
| 10:45:01 | 569,80 | 5 | |
| 10:30:02 | 567,30 | 5 | |
| 10:15:04 | 570,10 | 5 | |
| 10:00:03 | 572,00 | 5 | |
| 09:57:14 | 573,10 | 15 | |
| 09:57:10 | 573,00 | 15 | |
| 09:52:29 | 572,10 | 45 | |
| 09:52:14 | 572,20 | 45 | |
| 09:48:09 | 571,50 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)