LVMH Moet Hennessy Louis Vuitton Aktie
698,50 EUR +14,20 EUR +2,08 %
STU
650,58 CHF -0,21 CHF -0,03 %
BRX
Werbung
LVMH Moet Hennessy Louis Vuitton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:09:43 | 698,90 | 25 | |
| 15:09:34 | 698,70 | 50 | |
| 15:09:29 | 699,00 | 97 | |
| 15:09:09 | 698,60 | 10 | |
| 15:08:35 | 698,50 | 10 | |
| 15:02:10 | 698,50 | 10 | |
| 15:01:12 | 698,40 | 10 | |
| 15:00:11 | 698,30 | 10 | |
| 14:51:40 | 697,70 | 10 | |
| 14:45:16 | 695,50 | 10 | |
| 14:30:11 | 693,20 | 10 | |
| 14:15:10 | 693,30 | 10 | |
| 14:05:15 | 693,20 | 10 | |
| 14:05:03 | 693,40 | 9 | |
| 14:00:10 | 693,50 | 9 | |
| 13:54:30 | 694,00 | 1 | |
| 13:45:08 | 694,20 | 1 | |
| 13:42:34 | 694,80 | 10 | |
| 13:42:16 | 694,90 | 5 | |
| 13:40:24 | 695,50 | 5 | |
| 13:40:02 | 695,30 | 15 | |
| 13:30:15 | 696,50 | 15 | |
| 13:27:07 | 696,80 | 15 | |
| 13:26:28 | 696,60 | 10 | |
| 13:20:32 | 697,10 | 10 | |
| 13:20:00 | 697,30 | 20 | |
| 13:19:01 | 697,00 | 10 | |
| 13:15:06 | 696,80 | 10 | |
| 13:05:11 | 695,50 | 10 | |
| 13:03:37 | 695,30 | 7 | |
| 12:53:44 | 695,00 | 2 | |
| 12:45:06 | 694,60 | 2 | |
| 12:30:09 | 694,20 | 2 | |
| 12:15:07 | 694,50 | 2 | |
| 12:04:19 | 693,30 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)