Lime Technologies Registered Aktie
22,40 EUR -0,15 EUR -0,67 %
STU
245,00 SEK +5,00 SEK +2,08 %
STO
Lime Technologies Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lime Technologies Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:39 | 22,40 | 0 | |
| 18:31:49 | 22,40 | 0 | |
| 18:16:51 | 22,40 | 0 | |
| 18:02:03 | 22,40 | 0 | |
| 17:46:43 | 22,40 | 0 | |
| 17:31:34 | 22,40 | 0 | |
| 17:16:38 | 22,75 | 0 | |
| 17:01:49 | 22,65 | 0 | |
| 16:46:30 | 22,60 | 0 | |
| 16:31:35 | 22,65 | 0 | |
| 16:16:32 | 22,55 | 0 | |
| 15:46:27 | 22,45 | 0 | |
| 15:31:28 | 22,35 | 0 | |
| 15:16:30 | 22,60 | 0 | |
| 15:01:30 | 22,70 | 0 | |
| 14:46:46 | 22,80 | 0 | |
| 14:31:28 | 22,75 | 0 | |
| 14:16:32 | 22,75 | 0 | |
| 14:01:44 | 22,75 | 0 | |
| 13:46:34 | 22,75 | 0 | |
| 13:16:33 | 22,75 | 0 | |
| 13:01:38 | 22,85 | 0 | |
| 12:46:19 | 22,75 | 0 | |
| 12:31:17 | 22,75 | 0 | |
| 12:16:34 | 22,55 | 0 | |
| 12:01:41 | 22,55 | 0 | |
| 11:46:38 | 22,50 | 0 | |
| 11:16:55 | 22,50 | 0 | |
| 10:46:46 | 22,70 | 0 | |
| 10:32:08 | 22,85 | 0 | |
| 10:16:53 | 22,85 | 0 | |
| 10:02:06 | 22,80 | 0 | |
| 09:47:03 | 22,70 | 0 | |
| 09:32:13 | 22,70 | 0 | |
| 09:15:01 | 23,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)