LEGRAND Aktie
141,65 EUR +0,70 EUR +0,50 %
STU
141,70 EUR +1,80 EUR +1,29 %
GVIE
LEGRAND jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LEGRAND Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:25 | 141,65 | 0 | |
| 20:03:55 | 141,65 | 0 | |
| 19:48:22 | 141,65 | 0 | |
| 19:33:27 | 141,60 | 0 | |
| 19:18:35 | 141,60 | 0 | |
| 19:04:37 | 141,60 | 0 | |
| 18:48:24 | 141,60 | 0 | |
| 18:35:36 | 141,65 | 0 | |
| 18:32:56 | 141,65 | 0 | |
| 18:17:38 | 141,60 | 0 | |
| 18:03:00 | 141,65 | 0 | |
| 17:47:25 | 141,70 | 0 | |
| 17:32:23 | 141,85 | 0 | |
| 17:17:34 | 141,85 | 0 | |
| 17:02:51 | 141,75 | 0 | |
| 16:47:11 | 141,90 | 0 | |
| 16:32:28 | 141,65 | 0 | |
| 16:17:24 | 141,70 | 0 | |
| 15:47:15 | 141,45 | 0 | |
| 15:32:25 | 140,85 | 0 | |
| 15:17:34 | 141,00 | 0 | |
| 15:02:34 | 141,05 | 0 | |
| 14:47:35 | 141,25 | 0 | |
| 14:32:24 | 140,90 | 0 | |
| 14:17:31 | 140,90 | 0 | |
| 14:03:08 | 140,50 | 0 | |
| 13:47:26 | 140,55 | 0 | |
| 13:17:20 | 140,70 | 0 | |
| 13:02:51 | 140,35 | 0 | |
| 12:46:48 | 140,45 | 0 | |
| 12:31:43 | 140,55 | 0 | |
| 12:17:34 | 140,50 | 0 | |
| 12:02:53 | 140,50 | 0 | |
| 11:47:27 | 140,35 | 0 | |
| 11:18:00 | 140,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)