LandBridge Company LLC Registered A Aktie
56,86 USD -0,33 USD -0,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
LandBridge Company LLC Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:41 | 56,86 | 10 | |
| 15:46:01 | 57,31 | 1 | |
| 15:46:01 | 57,31 | 115 | |
| 15:46:01 | 57,31 | 52 | |
| 15:46:01 | 57,32 | 1 | |
| 15:45:14 | 57,52 | 25 | |
| 15:45:14 | 57,52 | 25 | |
| 15:45:14 | 57,52 | 25 | |
| 15:45:14 | 57,52 | 25 | |
| 15:43:59 | 57,52 | 25 | |
| 15:43:06 | 57,63 | 25 | |
| 15:43:06 | 57,63 | 90 | |
| 15:43:06 | 57,63 | 25 | |
| 15:43:06 | 57,63 | 25 | |
| 15:43:06 | 57,63 | 25 | |
| 15:43:06 | 57,63 | 25 | |
| 15:43:06 | 57,63 | 25 | |
| 15:42:35 | 57,44 | 25 | |
| 15:42:35 | 57,44 | 25 | |
| 15:42:32 | 57,52 | 100 | |
| 15:39:53 | 57,78 | 25 | |
| 15:38:21 | 57,87 | 25 | |
| 15:38:02 | 57,75 | 100 | |
| 15:38:02 | 57,75 | 10 | |
| 15:38:02 | 57,74 | 100 | |
| 15:38:02 | 57,70 | 6 | |
| 15:38:02 | 57,70 | 4 | |
| 15:36:32 | 57,57 | 25 | |
| 15:36:32 | 57,57 | 25 | |
| 15:35:41 | 57,57 | 25 | |
| 15:35:41 | 57,57 | 25 | |
| 15:35:15 | 57,55 | 2 | |
| 15:33:25 | 57,41 | 25 | |
| 15:33:25 | 57,41 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)